Stock listing
NASDAQ:RYSYX Rydex Series FDS, S&P 500 Fund C Class Mutual Fund
Follow Rydex Series FDS, S&P 500 Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYSYX
$90.70 USD +0.32 (+0.4%)
Close on Nov 3, 2026
- Day range
- $90.70 – $90.70 USDNov 3, 2026
- 52-week range
- $76.70 – $93.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.70 | +0.32 | +0.4% | $90.70 | $90.70 | $90.70 | 0 | |
| $90.38 | -0.98 | -1.1% | $90.38 | $90.38 | $90.38 | 0 | |
| $91.36 | -1.18 | -1.3% | $91.36 | $91.36 | $91.36 | 0 | |
| $92.54 | -0.28 | -0.3% | $92.54 | $92.54 | $92.54 | 0 | |
| $92.82 | +0.25 | +0.3% | $92.82 | $92.82 | $92.82 | 0 | |
| $92.57 | +0.54 | +0.6% | $92.57 | $92.57 | $92.57 | 0 | |
| $92.03 | +0.63 | +0.7% | $92.03 | $92.03 | $92.03 | 0 | |
| $91.40 | -0.49 | -0.5% | $91.40 | $91.40 | $91.40 | 0 | |
| $91.89 | -1.12 | -1.2% | $91.89 | $91.89 | $91.89 | 0 | |
| $93.01 | +0.53 | +0.6% | $93.01 | $93.01 | $93.01 | 0 | |
| $92.48 | +0.25 | +0.3% | $92.48 | $92.48 | $92.48 | 0 | |
| $92.23 | +0.37 | +0.4% | $92.23 | $92.23 | $92.23 | 0 | |
| $91.86 | -1.03 | -1.1% | $91.86 | $91.86 | $91.86 | 0 | |
| $92.89 | +0.30 | +0.3% | $92.89 | $92.89 | $92.89 | 0 | |
| $92.59 | -1.04 | -1.1% | $92.59 | $92.59 | $92.59 | 0 | |
| $93.63 | -0.02 | 0.0% | $93.63 | $93.63 | $93.63 | 0 | |
| $93.65 | -0.06 | -0.1% | $93.65 | $93.65 | $93.65 | 0 | |
| $93.71 | +0.55 | +0.6% | $93.71 | $93.71 | $93.71 | 0 | |
| $93.16 | -0.44 | -0.5% | $93.16 | $93.16 | $93.16 | 0 | |
| $93.60 | -0.21 | -0.2% | $93.60 | $93.60 | $93.60 | 0 | |
| $93.81 | +0.54 | +0.6% | $93.81 | $93.81 | $93.81 | 0 | |
| $93.27 | +0.61 | +0.7% | $93.27 | $93.27 | $93.27 | 0 | |
| $92.66 | +0.66 | +0.7% | $92.66 | $92.66 | $92.66 | 0 | |
| $92.00 | +0.18 | +0.2% | $92.00 | $92.00 | $92.00 | 0 | |
| $91.82 | -0.23 | -0.2% | $91.82 | $91.82 | $91.82 | 0 | |
| $92.05 | -0.16 | -0.2% | $92.05 | $92.05 | $92.05 | 0 | |
| $92.21 | -0.72 | -0.8% | $92.21 | $92.21 | $92.21 | 0 | |
| $92.93 | +0.45 | +0.5% | $92.93 | $92.93 | $92.93 | 0 | |
| $92.48 | -0.02 | 0.0% | $92.48 | $92.48 | $92.48 | 0 | |
| $92.50 | -0.71 | -0.8% | $92.50 | $92.50 | $92.50 | 0 | |
| $93.21 | -0.01 | 0.0% | $93.21 | $93.21 | $93.21 | 0 | |
| $93.22 | +1.37 | +1.5% | $93.22 | $93.22 | $93.22 | 0 | |
| $91.85 | +0.14 | +0.2% | $91.85 | $91.85 | $91.85 | 0 | |
| $91.71 | +1.03 | +1.1% | $91.71 | $91.71 | $91.71 | 0 | |
| $90.68 | -0.41 | -0.5% | $90.68 | $90.68 | $90.68 | 0 | |
| $91.09 | -0.40 | -0.4% | $91.09 | $91.09 | $91.09 | 0 | |
| $91.49 | -0.45 | -0.5% | $91.49 | $91.49 | $91.49 | 0 | |
| $91.94 | +0.77 | +0.8% | $91.94 | $91.94 | $91.94 | 0 | |
| $91.17 | -0.53 | -0.6% | $91.17 | $91.17 | $91.17 | 0 | |
| $91.70 | -0.45 | -0.5% | $91.70 | $91.70 | $91.70 | 0 | |
| $92.15 | -0.55 | -0.6% | $92.15 | $92.15 | $92.15 | 0 | |
| $92.70 | -0.36 | -0.4% | $92.70 | $92.70 | $92.70 | 0 | |
| $93.06 | +0.98 | +1.1% | $93.06 | $93.06 | $93.06 | 0 | |
| $92.08 | +0.41 | +0.4% | $92.08 | $92.08 | $92.08 | 0 | |
| $91.67 | -0.65 | -0.7% | $91.67 | $91.67 | $91.67 | 0 | |
| $92.32 | -0.31 | -0.3% | $92.32 | $92.32 | $92.32 | 0 | |
| $92.63 | -0.25 | -0.3% | $92.63 | $92.63 | $92.63 | 0 | |
| $92.88 | +0.66 | +0.7% | $92.88 | $92.88 | $92.88 | 0 | |
| $92.22 | -0.02 | 0.0% | $92.22 | $92.22 | $92.22 | 0 | |
| $92.24 | +0.29 | +0.3% | $92.24 | $92.24 | $92.24 | 0 | |
| $91.95 | -0.26 | -0.3% | $91.95 | $91.95 | $91.95 | 0 | |
| $92.21 | +0.38 | +0.4% | $92.21 | $92.21 | $92.21 | 0 | |
| $91.83 | -0.80 | -0.9% | $91.83 | $91.83 | $91.83 | 0 | |
| $92.63 | +0.20 | +0.2% | $92.63 | $92.63 | $92.63 | 0 | |
| $92.43 | -0.65 | -0.7% | $92.43 | $92.43 | $92.43 | 0 | |
| $93.08 | -0.48 | -0.5% | $93.08 | $93.08 | $93.08 | 0 | |
| $93.56 | -0.16 | -0.2% | $93.56 | $93.56 | $93.56 | 0 | |
| $93.72 | +0.60 | +0.6% | $93.72 | $93.72 | $93.72 | 0 | |
| $93.12 | +0.24 | +0.3% | $93.12 | $93.12 | $93.12 | 0 | |
| $92.88 | -0.31 | -0.3% | $92.88 | $92.88 | $92.88 | 0 | |
| $93.19 | -0.05 | -0.1% | $93.19 | $93.19 | $93.19 | 0 | |
| $93.24 | +0.56 | +0.6% | $93.24 | $93.24 | $93.24 | 0 | |
| $92.68 | -0.17 | -0.2% | $92.68 | $92.68 | $92.68 | 0 | |
| $92.85 | -0.16 | -0.2% | $92.85 | $92.85 | $92.85 | 0 | |
| $93.01 | +1.63 | +1.8% | $93.01 | $93.01 | $93.01 | 0 | |
| $91.38 | +1.34 | +1.5% | $91.38 | $91.38 | $91.38 | 0 |
- Ticker
- NASDAQ:RYSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, S&P 500 Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, S&P 500 Fund C Class.