Stock listing
NASDAQ:RYSIX Rydex Series Trust Electronics Fund Investor Class Mutual Fund
Follow Rydex Series Trust Electronics Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYSIX
$796.10 USD -88.26 (-10.0%)
Close on Nov 2, 2026
- Day range
- $796.10 – $796.10 USDNov 2, 2026
- 52-week range
- $535.15 – $1,133.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $796.10 | -88.26 | -10.0% | $796.10 | $796.10 | $796.10 | 0 | |
| $884.36 | 0.00 | 0.0% | $884.36 | $884.36 | $884.36 | 0 | |
| $884.36 | -12.47 | -1.4% | $884.36 | $884.36 | $884.36 | 0 | |
| $896.83 | +14.46 | +1.6% | $896.83 | $896.83 | $896.83 | 0 | |
| $882.37 | +30.29 | +3.6% | $882.37 | $882.37 | $882.37 | 0 | |
| $852.08 | +20.66 | +2.5% | $852.08 | $852.08 | $852.08 | 0 | |
| $831.42 | +4.14 | +0.5% | $831.42 | $831.42 | $831.42 | 0 | |
| $827.28 | -59.14 | -6.7% | $827.28 | $827.28 | $827.28 | 0 | |
| $886.42 | +17.69 | +2.0% | $886.42 | $886.42 | $886.42 | 0 | |
| $868.73 | -3.03 | -0.3% | $868.73 | $868.73 | $868.73 | 0 | |
| $871.76 | +14.83 | +1.7% | $871.76 | $871.76 | $871.76 | 0 | |
| $856.93 | -35.07 | -3.9% | $856.93 | $856.93 | $856.93 | 0 | |
| $892.00 | -9.42 | -1.0% | $892.00 | $892.00 | $892.00 | 0 | |
| $901.42 | -41.43 | -4.4% | $901.42 | $901.42 | $901.42 | 0 | |
| $942.85 | -2.16 | -0.2% | $942.85 | $942.85 | $942.85 | 0 | |
| $945.01 | -26.94 | -2.8% | $945.01 | $945.01 | $945.01 | 0 | |
| $971.95 | -4.53 | -0.5% | $971.95 | $971.95 | $971.95 | 0 | |
| $976.48 | -33.65 | -3.3% | $976.48 | $976.48 | $976.48 | 0 | |
| $1,010.13 | -12.04 | -1.2% | $1,010.13 | $1,010.13 | $1,010.13 | 0 | |
| $1,022.17 | +1.58 | +0.2% | $1,022.17 | $1,022.17 | $1,022.17 | 0 | |
| $1,020.59 | +0.48 | 0.0% | $1,020.59 | $1,020.59 | $1,020.59 | 0 | |
| $1,020.11 | +25.00 | +2.5% | $1,020.11 | $1,020.11 | $1,020.11 | 0 | |
| $995.11 | +12.49 | +1.3% | $995.11 | $995.11 | $995.11 | 0 | |
| $982.62 | +2.00 | +0.2% | $982.62 | $982.62 | $982.62 | 0 | |
| $980.62 | +12.21 | +1.3% | $980.62 | $980.62 | $980.62 | 0 | |
| $968.41 | -14.76 | -1.5% | $968.41 | $968.41 | $968.41 | 0 | |
| $983.17 | +13.96 | +1.4% | $983.17 | $983.17 | $983.17 | 0 | |
| $969.21 | -2.52 | -0.3% | $969.21 | $969.21 | $969.21 | 0 | |
| $971.73 | -11.82 | -1.2% | $971.73 | $971.73 | $971.73 | 0 | |
| $983.55 | +19.71 | +2.0% | $983.55 | $983.55 | $983.55 | 0 | |
| $963.84 | +37.81 | +4.1% | $963.84 | $963.84 | $963.84 | 0 | |
| $926.03 | +22.27 | +2.5% | $926.03 | $926.03 | $926.03 | 0 | |
| $903.76 | +30.50 | +3.5% | $903.76 | $903.76 | $903.76 | 0 | |
| $873.26 | +4.24 | +0.5% | $873.26 | $873.26 | $873.26 | 0 | |
| $869.02 | +2.95 | +0.3% | $869.02 | $869.02 | $869.02 | 0 | |
| $866.07 | -54.08 | -5.9% | $866.07 | $866.07 | $866.07 | 0 | |
| $920.15 | +15.74 | +1.7% | $920.15 | $920.15 | $920.15 | 0 | |
| $904.41 | -21.91 | -2.4% | $904.41 | $904.41 | $904.41 | 0 | |
| $926.32 | +2.41 | +0.3% | $926.32 | $926.32 | $926.32 | 0 | |
| $923.91 | +14.42 | +1.6% | $923.91 | $923.91 | $923.91 | 0 | |
| $909.49 | +27.21 | +3.1% | $909.49 | $909.49 | $909.49 | 0 | |
| $882.28 | +2.13 | +0.2% | $882.28 | $882.28 | $882.28 | 0 | |
| $880.15 | +7.88 | +0.9% | $880.15 | $880.15 | $880.15 | 0 | |
| $872.27 | -18.53 | -2.1% | $872.27 | $872.27 | $872.27 | 0 | |
| $890.80 | +4.79 | +0.5% | $890.80 | $890.80 | $890.80 | 0 | |
| $886.01 | -33.16 | -3.6% | $886.01 | $886.01 | $886.01 | 0 | |
| $919.17 | +22.36 | +2.5% | $919.17 | $919.17 | $919.17 | 0 | |
| $896.81 | +1.02 | +0.1% | $896.81 | $896.81 | $896.81 | 0 | |
| $895.79 | +13.04 | +1.5% | $895.79 | $895.79 | $895.79 | 0 | |
| $882.75 | -25.71 | -2.8% | $882.75 | $882.75 | $882.75 | 0 | |
| $908.46 | -2.65 | -0.3% | $908.46 | $908.46 | $908.46 | 0 | |
| $911.11 | +0.80 | +0.1% | $911.11 | $911.11 | $911.11 | 0 | |
| $910.31 | -23.42 | -2.5% | $910.31 | $910.31 | $910.31 | 0 | |
| $933.73 | -49.01 | -5.0% | $933.73 | $933.73 | $933.73 | 0 | |
| $982.74 | +12.47 | +1.3% | $982.74 | $982.74 | $982.74 | 0 | |
| $970.27 | +0.31 | 0.0% | $970.27 | $970.27 | $970.27 | 0 | |
| $969.96 | +4.94 | +0.5% | $969.96 | $969.96 | $969.96 | 0 | |
| $965.02 | +22.43 | +2.4% | $965.02 | $965.02 | $965.02 | 0 | |
| $942.59 | +8.00 | +0.9% | $942.59 | $942.59 | $942.59 | 0 | |
| $934.59 | -27.18 | -2.8% | $934.59 | $934.59 | $934.59 | 0 | |
| $961.77 | +23.40 | +2.5% | $961.77 | $961.77 | $961.77 | 0 | |
| $938.37 | +5.22 | +0.6% | $938.37 | $938.37 | $938.37 | 0 | |
| $933.15 | -19.63 | -2.1% | $933.15 | $933.15 | $933.15 | 0 | |
| $952.78 | +55.02 | +6.1% | $952.78 | $952.78 | $952.78 | 0 | |
| $897.76 | +12.58 | +1.4% | $897.76 | $897.76 | $897.76 | 0 |
- Ticker
- NASDAQ:RYSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust Electronics Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Trust Electronics Fund Investor Class.