Stock listing
NASDAQ:RYSEX Royce Special Equity Fund Investment Class Mutual Fund
Follow Royce Special Equity Fund Investment Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYSEX
$17.45 USD -0.22 (-1.2%)
Close on Nov 3, 2026
- Day range
- $17.45 – $17.45 USDNov 3, 2026
- 52-week range
- $14.03 – $18.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.45 | -0.22 | -1.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.67 | +0.39 | +2.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.28 | +0.18 | +1.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.10 | +0.11 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | -0.09 | -0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.10 | -0.08 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.18 | -0.14 | -0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.32 | +0.21 | +1.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.09 | +0.13 | +0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.96 | -0.12 | -0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.08 | -0.11 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.19 | +0.04 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.11 | -0.05 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.16 | -0.11 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.27 | +0.12 | +0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.15 | -0.16 | -0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.31 | -0.04 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.35 | +0.06 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.28 | +0.12 | +0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.16 | -0.14 | -0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | +0.10 | +0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.34 | -0.06 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.40 | -0.11 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.51 | +0.15 | +0.9% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.36 | +0.01 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.35 | -0.10 | -0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.45 | -0.04 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | +0.02 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | -0.16 | -0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.66 | -0.14 | -0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.80 | -0.40 | -2.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.20 | +0.18 | +1.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.02 | +0.12 | +0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.90 | +0.16 | +0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.74 | -0.18 | -1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.92 | -0.07 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.99 | -0.05 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.04 | -0.06 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | +0.01 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.12 | -0.03 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.08 | -0.12 | -0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.20 | -0.02 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.22 | -0.04 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.26 | -0.15 | -0.8% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.41 | -0.03 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.44 | +0.07 | +0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.37 | +0.10 | +0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.27 | +0.05 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.22 | -0.16 | -0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.38 | +0.18 | +1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.20 | -0.13 | -0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.33 | -0.15 | -0.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.48 | +0.31 | +1.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.17 | +0.39 | +2.2% | $18.17 | $18.17 | $18.17 | 0 |
- Ticker
- NASDAQ:RYSEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Special Equity Fund Investment Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Special Equity Fund Investment Class.