Stock listing
NASDAQ:RYSCX Rydex Electronics Fund - C Class Mutual Fund
Follow Rydex Electronics Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYSCX
$653.31 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $653.31 – $653.31 USDOct 30, 2026
- 52-week range
- $403.41 – $840.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $653.31 | 0.00 | 0.0% | $653.31 | $653.31 | $653.31 | 0 | |
| $653.31 | -9.23 | -1.4% | $653.31 | $653.31 | $653.31 | 0 | |
| $662.54 | +10.67 | +1.6% | $662.54 | $662.54 | $662.54 | 0 | |
| $651.87 | +22.36 | +3.6% | $651.87 | $651.87 | $651.87 | 0 | |
| $629.51 | +15.25 | +2.5% | $629.51 | $629.51 | $629.51 | 0 | |
| $614.26 | +3.01 | +0.5% | $614.26 | $614.26 | $614.26 | 0 | |
| $611.25 | -43.72 | -6.7% | $611.25 | $611.25 | $611.25 | 0 | |
| $654.97 | +13.05 | +2.0% | $654.97 | $654.97 | $654.97 | 0 | |
| $641.92 | -2.25 | -0.3% | $641.92 | $641.92 | $641.92 | 0 | |
| $644.17 | +10.94 | +1.7% | $644.17 | $644.17 | $644.17 | 0 | |
| $633.23 | -25.97 | -3.9% | $633.23 | $633.23 | $633.23 | 0 | |
| $659.20 | -6.99 | -1.0% | $659.20 | $659.20 | $659.20 | 0 | |
| $666.19 | -30.63 | -4.4% | $666.19 | $666.19 | $666.19 | 0 | |
| $696.82 | -1.62 | -0.2% | $696.82 | $696.82 | $696.82 | 0 | |
| $698.44 | -19.93 | -2.8% | $698.44 | $698.44 | $698.44 | 0 | |
| $718.37 | -3.41 | -0.5% | $718.37 | $718.37 | $718.37 | 0 | |
| $721.78 | -24.89 | -3.3% | $721.78 | $721.78 | $721.78 | 0 | |
| $746.67 | -8.93 | -1.2% | $746.67 | $746.67 | $746.67 | 0 | |
| $755.60 | +1.16 | +0.2% | $755.60 | $755.60 | $755.60 | 0 | |
| $754.44 | +0.33 | 0.0% | $754.44 | $754.44 | $754.44 | 0 | |
| $754.11 | +18.42 | +2.5% | $754.11 | $754.11 | $754.11 | 0 | |
| $735.69 | +9.22 | +1.3% | $735.69 | $735.69 | $735.69 | 0 | |
| $726.47 | +1.45 | +0.2% | $726.47 | $726.47 | $726.47 | 0 | |
| $725.02 | +9.01 | +1.3% | $725.02 | $725.02 | $725.02 | 0 | |
| $716.01 | -10.93 | -1.5% | $716.01 | $716.01 | $716.01 | 0 | |
| $726.94 | +10.26 | +1.4% | $726.94 | $726.94 | $726.94 | 0 | |
| $716.68 | -1.88 | -0.3% | $716.68 | $716.68 | $716.68 | 0 | |
| $718.56 | -8.76 | -1.2% | $718.56 | $718.56 | $718.56 | 0 | |
| $727.32 | +14.55 | +2.0% | $727.32 | $727.32 | $727.32 | 0 | |
| $712.77 | +27.95 | +4.1% | $712.77 | $712.77 | $712.77 | 0 | |
| $684.82 | +16.41 | +2.5% | $684.82 | $684.82 | $684.82 | 0 | |
| $668.41 | +22.54 | +3.5% | $668.41 | $668.41 | $668.41 | 0 | |
| $645.87 | +3.12 | +0.5% | $645.87 | $645.87 | $645.87 | 0 | |
| $642.75 | +2.16 | +0.3% | $642.75 | $642.75 | $642.75 | 0 | |
| $640.59 | -40.02 | -5.9% | $640.59 | $640.59 | $640.59 | 0 | |
| $680.61 | +11.60 | +1.7% | $680.61 | $680.61 | $680.61 | 0 | |
| $669.01 | -16.23 | -2.4% | $669.01 | $669.01 | $669.01 | 0 | |
| $685.24 | +1.76 | +0.3% | $685.24 | $685.24 | $685.24 | 0 | |
| $683.48 | +10.65 | +1.6% | $683.48 | $683.48 | $683.48 | 0 | |
| $672.83 | +20.06 | +3.1% | $672.83 | $672.83 | $672.83 | 0 | |
| $652.77 | +1.56 | +0.2% | $652.77 | $652.77 | $652.77 | 0 | |
| $651.21 | +5.82 | +0.9% | $651.21 | $651.21 | $651.21 | 0 | |
| $645.39 | -13.74 | -2.1% | $645.39 | $645.39 | $645.39 | 0 | |
| $659.13 | +3.53 | +0.5% | $659.13 | $659.13 | $659.13 | 0 | |
| $655.60 | -24.60 | -3.6% | $655.60 | $655.60 | $655.60 | 0 | |
| $680.20 | +16.53 | +2.5% | $680.20 | $680.20 | $680.20 | 0 | |
| $663.67 | +0.74 | +0.1% | $663.67 | $663.67 | $663.67 | 0 | |
| $662.93 | +9.63 | +1.5% | $662.93 | $662.93 | $662.93 | 0 | |
| $653.30 | -19.05 | -2.8% | $653.30 | $653.30 | $653.30 | 0 | |
| $672.35 | -2.01 | -0.3% | $672.35 | $672.35 | $672.35 | 0 | |
| $674.36 | +0.57 | +0.1% | $674.36 | $674.36 | $674.36 | 0 | |
| $673.79 | -17.35 | -2.5% | $673.79 | $673.79 | $673.79 | 0 | |
| $691.14 | -36.30 | -5.0% | $691.14 | $691.14 | $691.14 | 0 | |
| $727.44 | +9.21 | +1.3% | $727.44 | $727.44 | $727.44 | 0 | |
| $718.23 | +0.17 | 0.0% | $718.23 | $718.23 | $718.23 | 0 | |
| $718.06 | +3.64 | +0.5% | $718.06 | $718.06 | $718.06 | 0 | |
| $714.42 | +16.58 | +2.4% | $714.42 | $714.42 | $714.42 | 0 | |
| $697.84 | +5.91 | +0.9% | $697.84 | $697.84 | $697.84 | 0 | |
| $691.93 | -20.14 | -2.8% | $691.93 | $691.93 | $691.93 | 0 | |
| $712.07 | +17.27 | +2.5% | $712.07 | $712.07 | $712.07 | 0 | |
| $694.80 | +3.84 | +0.6% | $694.80 | $694.80 | $694.80 | 0 | |
| $690.96 | -14.55 | -2.1% | $690.96 | $690.96 | $690.96 | 0 | |
| $705.51 | +40.72 | +6.1% | $705.51 | $705.51 | $705.51 | 0 | |
| $664.79 | +9.30 | +1.4% | $664.79 | $664.79 | $664.79 | 0 | |
| $655.49 | +2.02 | +0.3% | $655.49 | $655.49 | $655.49 | 0 | |
| $653.47 | +50.17 | +8.3% | $653.47 | $653.47 | $653.47 | 0 |
- Ticker
- NASDAQ:RYSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Electronics Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Electronics Fund - C Class.