Stock listing
NASDAQ:RYSBX Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class Mutual Fund
Follow Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYSBX
$60.53 USD +0.12 (+0.2%)
Close on Nov 3, 2026
- Day range
- $60.53 – $60.53 USDNov 3, 2026
- 52-week range
- $52.68 – $61.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.53 | +0.12 | +0.2% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.41 | -0.31 | -0.5% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.72 | 0.00 | 0.0% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.72 | -0.06 | -0.1% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.78 | -0.24 | -0.4% | $60.78 | $60.78 | $60.78 | 0 | |
| $61.02 | +0.36 | +0.6% | $61.02 | $61.02 | $61.02 | 0 | |
| $60.66 | +0.26 | +0.4% | $60.66 | $60.66 | $60.66 | 0 | |
| $60.40 | +0.20 | +0.3% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.20 | -0.07 | -0.1% | $60.20 | $60.20 | $60.20 | 0 | |
| $60.27 | -0.02 | 0.0% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.29 | -0.30 | -0.5% | $60.29 | $60.29 | $60.29 | 0 | |
| $60.59 | +0.24 | +0.4% | $60.59 | $60.59 | $60.59 | 0 | |
| $60.35 | -0.27 | -0.4% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.62 | -0.58 | -0.9% | $60.62 | $60.62 | $60.62 | 0 | |
| $61.20 | +0.41 | +0.7% | $61.20 | $61.20 | $61.20 | 0 | |
| $60.79 | -0.46 | -0.8% | $60.79 | $60.79 | $60.79 | 0 | |
| $61.25 | +0.46 | +0.8% | $61.25 | $61.25 | $61.25 | 0 | |
| $60.79 | +0.15 | +0.2% | $60.79 | $60.79 | $60.79 | 0 | |
| $60.64 | -0.19 | -0.3% | $60.64 | $60.64 | $60.64 | 0 | |
| $60.83 | +0.55 | +0.9% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.28 | -0.35 | -0.6% | $60.28 | $60.28 | $60.28 | 0 | |
| $60.63 | +0.28 | +0.5% | $60.63 | $60.63 | $60.63 | 0 | |
| $60.35 | -0.19 | -0.3% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.54 | +0.68 | +1.1% | $60.54 | $60.54 | $60.54 | 0 | |
| $59.86 | +0.13 | +0.2% | $59.86 | $59.86 | $59.86 | 0 | |
| $59.73 | +0.21 | +0.4% | $59.73 | $59.73 | $59.73 | 0 | |
| $59.52 | +0.29 | +0.5% | $59.52 | $59.52 | $59.52 | 0 | |
| $59.23 | -0.32 | -0.5% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.55 | +0.20 | +0.3% | $59.55 | $59.55 | $59.55 | 0 | |
| $59.35 | +0.70 | +1.2% | $59.35 | $59.35 | $59.35 | 0 | |
| $58.65 | +0.10 | +0.2% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.55 | +0.30 | +0.5% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.25 | -0.04 | -0.1% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.29 | -0.07 | -0.1% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.36 | +0.74 | +1.3% | $58.36 | $58.36 | $58.36 | 0 | |
| $57.62 | +0.14 | +0.2% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.48 | +0.43 | +0.8% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.05 | +0.09 | +0.2% | $57.05 | $57.05 | $57.05 | 0 | |
| $56.96 | +0.30 | +0.5% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.66 | -0.06 | -0.1% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.72 | -0.31 | -0.5% | $56.72 | $56.72 | $56.72 | 0 | |
| $57.03 | +0.22 | +0.4% | $57.03 | $57.03 | $57.03 | 0 | |
| $56.81 | -0.66 | -1.1% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.47 | -0.16 | -0.3% | $57.47 | $57.47 | $57.47 | 0 | |
| $57.63 | +0.33 | +0.6% | $57.63 | $57.63 | $57.63 | 0 | |
| $57.30 | -0.26 | -0.5% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.56 | +0.59 | +1.0% | $57.56 | $57.56 | $57.56 | 0 | |
| $56.97 | +0.01 | 0.0% | $56.97 | $56.97 | $56.97 | 0 | |
| $56.96 | +0.31 | +0.5% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.65 | -0.15 | -0.3% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.80 | +0.22 | +0.4% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.58 | -0.05 | -0.1% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.63 | +0.13 | +0.2% | $56.63 | $56.63 | $56.63 | 0 | |
| $56.50 | -1.03 | -1.8% | $56.50 | $56.50 | $56.50 | 0 | |
| $57.53 | +0.13 | +0.2% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.40 | -0.10 | -0.2% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.50 | -0.33 | -0.6% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.83 | -0.04 | -0.1% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.87 | +0.22 | +0.4% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | +0.33 | +0.6% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.32 | -0.47 | -0.8% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.79 | +0.31 | +0.5% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.48 | -0.21 | -0.4% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.69 | -0.07 | -0.1% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.76 | -0.01 | 0.0% | $57.76 | $57.76 | $57.76 | 0 |
- Ticker
- NASDAQ:RYSBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class.