Stock listing
NASDAQ:RYSAX Rydex Series FDS, Electronics Fund H Class Mutual Fund
Follow Rydex Series FDS, Electronics Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYSAX
$692.19 USD -76.76 (-10.0%)
Close on Nov 2, 2026
- Day range
- $692.19 – $692.19 USDNov 2, 2026
- 52-week range
- $468.60 – $986.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $692.19 | -76.76 | -10.0% | $692.19 | $692.19 | $692.19 | 0 | |
| $768.95 | 0.00 | 0.0% | $768.95 | $768.95 | $768.95 | 0 | |
| $768.95 | -10.85 | -1.4% | $768.95 | $768.95 | $768.95 | 0 | |
| $779.80 | +12.57 | +1.6% | $779.80 | $779.80 | $779.80 | 0 | |
| $767.23 | +26.34 | +3.6% | $767.23 | $767.23 | $767.23 | 0 | |
| $740.89 | +17.96 | +2.5% | $740.89 | $740.89 | $740.89 | 0 | |
| $722.93 | +3.58 | +0.5% | $722.93 | $722.93 | $722.93 | 0 | |
| $719.35 | -51.43 | -6.7% | $719.35 | $719.35 | $719.35 | 0 | |
| $770.78 | +15.37 | +2.0% | $770.78 | $770.78 | $770.78 | 0 | |
| $755.41 | -2.63 | -0.3% | $755.41 | $755.41 | $755.41 | 0 | |
| $758.04 | +12.89 | +1.7% | $758.04 | $758.04 | $758.04 | 0 | |
| $745.15 | -30.51 | -3.9% | $745.15 | $745.15 | $745.15 | 0 | |
| $775.66 | -8.21 | -1.0% | $775.66 | $775.66 | $775.66 | 0 | |
| $783.87 | -36.02 | -4.4% | $783.87 | $783.87 | $783.87 | 0 | |
| $819.89 | -1.89 | -0.2% | $819.89 | $819.89 | $819.89 | 0 | |
| $821.78 | -23.44 | -2.8% | $821.78 | $821.78 | $821.78 | 0 | |
| $845.22 | -3.95 | -0.5% | $845.22 | $845.22 | $845.22 | 0 | |
| $849.17 | -29.27 | -3.3% | $849.17 | $849.17 | $849.17 | 0 | |
| $878.44 | -10.48 | -1.2% | $878.44 | $878.44 | $878.44 | 0 | |
| $888.92 | +1.37 | +0.2% | $888.92 | $888.92 | $888.92 | 0 | |
| $887.55 | +0.41 | 0.0% | $887.55 | $887.55 | $887.55 | 0 | |
| $887.14 | +21.72 | +2.5% | $887.14 | $887.14 | $887.14 | 0 | |
| $865.42 | +10.87 | +1.3% | $865.42 | $865.42 | $865.42 | 0 | |
| $854.55 | +1.73 | +0.2% | $854.55 | $854.55 | $854.55 | 0 | |
| $852.82 | +10.61 | +1.3% | $852.82 | $852.82 | $852.82 | 0 | |
| $842.21 | -12.84 | -1.5% | $842.21 | $842.21 | $842.21 | 0 | |
| $855.05 | +12.12 | +1.4% | $855.05 | $855.05 | $855.05 | 0 | |
| $842.93 | -2.20 | -0.3% | $842.93 | $842.93 | $842.93 | 0 | |
| $845.13 | -10.28 | -1.2% | $845.13 | $845.13 | $845.13 | 0 | |
| $855.41 | +17.13 | +2.0% | $855.41 | $855.41 | $855.41 | 0 | |
| $838.28 | +32.88 | +4.1% | $838.28 | $838.28 | $838.28 | 0 | |
| $805.40 | +19.36 | +2.5% | $805.40 | $805.40 | $805.40 | 0 | |
| $786.04 | +26.52 | +3.5% | $786.04 | $786.04 | $786.04 | 0 | |
| $759.52 | +3.68 | +0.5% | $759.52 | $759.52 | $759.52 | 0 | |
| $755.84 | +2.56 | +0.3% | $755.84 | $755.84 | $755.84 | 0 | |
| $753.28 | -47.04 | -5.9% | $753.28 | $753.28 | $753.28 | 0 | |
| $800.32 | +13.68 | +1.7% | $800.32 | $800.32 | $800.32 | 0 | |
| $786.64 | -19.07 | -2.4% | $786.64 | $786.64 | $786.64 | 0 | |
| $805.71 | +2.09 | +0.3% | $805.71 | $805.71 | $805.71 | 0 | |
| $803.62 | +12.54 | +1.6% | $803.62 | $803.62 | $803.62 | 0 | |
| $791.08 | +23.64 | +3.1% | $791.08 | $791.08 | $791.08 | 0 | |
| $767.44 | +1.85 | +0.2% | $767.44 | $767.44 | $767.44 | 0 | |
| $765.59 | +6.86 | +0.9% | $765.59 | $765.59 | $765.59 | 0 | |
| $758.73 | -16.13 | -2.1% | $758.73 | $758.73 | $758.73 | 0 | |
| $774.86 | +4.16 | +0.5% | $774.86 | $774.86 | $774.86 | 0 | |
| $770.70 | -28.86 | -3.6% | $770.70 | $770.70 | $770.70 | 0 | |
| $799.56 | +19.45 | +2.5% | $799.56 | $799.56 | $799.56 | 0 | |
| $780.11 | +0.88 | +0.1% | $780.11 | $780.11 | $780.11 | 0 | |
| $779.23 | +11.34 | +1.5% | $779.23 | $779.23 | $779.23 | 0 | |
| $767.89 | -22.38 | -2.8% | $767.89 | $767.89 | $767.89 | 0 | |
| $790.27 | -2.32 | -0.3% | $790.27 | $790.27 | $790.27 | 0 | |
| $792.59 | +0.69 | +0.1% | $792.59 | $792.59 | $792.59 | 0 | |
| $791.90 | -20.37 | -2.5% | $791.90 | $791.90 | $791.90 | 0 | |
| $812.27 | -42.64 | -5.0% | $812.27 | $812.27 | $812.27 | 0 | |
| $854.91 | +10.83 | +1.3% | $854.91 | $854.91 | $854.91 | 0 | |
| $844.08 | +0.26 | 0.0% | $844.08 | $844.08 | $844.08 | 0 | |
| $843.82 | +4.29 | +0.5% | $843.82 | $843.82 | $843.82 | 0 | |
| $839.53 | +19.50 | +2.4% | $839.53 | $839.53 | $839.53 | 0 | |
| $820.03 | +6.96 | +0.9% | $820.03 | $820.03 | $820.03 | 0 | |
| $813.07 | -23.65 | -2.8% | $813.07 | $813.07 | $813.07 | 0 | |
| $836.72 | +20.34 | +2.5% | $836.72 | $836.72 | $836.72 | 0 | |
| $816.38 | +4.54 | +0.6% | $816.38 | $816.38 | $816.38 | 0 | |
| $811.84 | -17.09 | -2.1% | $811.84 | $811.84 | $811.84 | 0 | |
| $828.93 | +47.87 | +6.1% | $828.93 | $828.93 | $828.93 | 0 | |
| $781.06 | +10.93 | +1.4% | $781.06 | $781.06 | $781.06 | 0 |
- Ticker
- NASDAQ:RYSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Electronics Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Electronics Fund H Class.