Stock listing
NASDAQ:RYRUX Rydex Dynamics FDS, Russell 2000 2X Strategy Fund CL A Mutual Fund
Follow Rydex Dynamics FDS, Russell 2000 2X Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYRUX
$214.02 USD -0.82 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $214.02 – $214.02 USDNov 2, 2026
- 52-week range
- $160.41 – $259.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYRUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $214.02 | -0.82 | -0.4% | $214.02 | $214.02 | $214.02 | — | |
| $214.84 | -7.37 | -3.3% | $214.84 | $214.84 | $214.84 | — | |
| $222.21 | +4.34 | +2.0% | $222.21 | $222.21 | $222.21 | — | |
| $217.87 | +1.75 | +0.8% | $217.87 | $217.87 | $217.87 | — | |
| $216.12 | +4.84 | +2.3% | $216.12 | $216.12 | $216.12 | — | |
| $211.28 | +1.66 | +0.8% | $211.28 | $211.28 | $211.28 | — | |
| $209.62 | -1.42 | -0.7% | $209.62 | $209.62 | $209.62 | — | |
| $211.04 | +0.41 | +0.2% | $211.04 | $211.04 | $211.04 | — | |
| $210.63 | +1.11 | +0.5% | $210.63 | $210.63 | $210.63 | — | |
| $209.52 | +6.62 | +3.3% | $209.52 | $209.52 | $209.52 | — | |
| $202.90 | +1.03 | +0.5% | $202.90 | $202.90 | $202.90 | — | |
| $201.87 | -7.02 | -3.4% | $201.87 | $201.87 | $201.87 | — | |
| $208.89 | +5.56 | +2.7% | $208.89 | $208.89 | $208.89 | — | |
| $203.33 | -8.19 | -3.9% | $203.33 | $203.33 | $203.33 | — | |
| $211.52 | -1.76 | -0.8% | $211.52 | $211.52 | $211.52 | — | |
| $213.28 | -1.87 | -0.9% | $213.28 | $213.28 | $213.28 | — | |
| $215.15 | +1.88 | +0.9% | $215.15 | $215.15 | $215.15 | — | |
| $213.27 | +0.02 | 0.0% | $213.27 | $213.27 | $213.27 | — | |
| $213.25 | -5.75 | -2.6% | $213.25 | $213.25 | $213.25 | — | |
| $219.00 | -2.67 | -1.2% | $219.00 | $219.00 | $219.00 | — | |
| $221.67 | +2.23 | +1.0% | $221.67 | $221.67 | $221.67 | — | |
| $219.44 | +3.87 | +1.8% | $219.44 | $219.44 | $219.44 | — | |
| $215.57 | +1.51 | +0.7% | $215.57 | $215.57 | $215.57 | — | |
| $214.06 | -1.52 | -0.7% | $214.06 | $214.06 | $214.06 | — | |
| $215.58 | -1.61 | -0.7% | $215.58 | $215.58 | $215.58 | — | |
| $217.19 | -3.04 | -1.4% | $217.19 | $217.19 | $217.19 | — | |
| $220.23 | +0.26 | +0.1% | $220.23 | $220.23 | $220.23 | — | |
| $219.97 | -0.52 | -0.2% | $219.97 | $219.97 | $219.97 | — | |
| $220.49 | -8.18 | -3.6% | $220.49 | $220.49 | $220.49 | — | |
| $228.67 | +2.30 | +1.0% | $228.67 | $228.67 | $228.67 | — | |
| $226.37 | +2.37 | +1.1% | $226.37 | $226.37 | $226.37 | — | |
| $224.00 | -2.35 | -1.0% | $224.00 | $224.00 | $224.00 | — | |
| $226.35 | +2.39 | +1.1% | $226.35 | $226.35 | $226.35 | — | |
| $223.96 | -1.88 | -0.8% | $223.96 | $223.96 | $223.96 | — | |
| $225.84 | -3.39 | -1.5% | $225.84 | $225.84 | $225.84 | — | |
| $229.23 | -1.83 | -0.8% | $229.23 | $229.23 | $229.23 | — | |
| $231.06 | +1.92 | +0.8% | $231.06 | $231.06 | $231.06 | — | |
| $229.14 | -4.81 | -2.1% | $229.14 | $229.14 | $229.14 | — | |
| $233.95 | -6.43 | -2.7% | $233.95 | $233.95 | $233.95 | — | |
| $240.38 | -2.44 | -1.0% | $240.38 | $240.38 | $240.38 | — | |
| $242.82 | +1.09 | +0.5% | $242.82 | $242.82 | $242.82 | — | |
| $241.73 | +2.32 | +1.0% | $241.73 | $241.73 | $241.73 | — | |
| $239.41 | +0.34 | +0.1% | $239.41 | $239.41 | $239.41 | — | |
| $239.07 | -0.87 | -0.4% | $239.07 | $239.07 | $239.07 | — | |
| $239.94 | -2.65 | -1.1% | $239.94 | $239.94 | $239.94 | — | |
| $242.59 | -7.00 | -2.8% | $242.59 | $242.59 | $242.59 | — | |
| $249.59 | +1.36 | +0.5% | $249.59 | $249.59 | $249.59 | — | |
| $248.23 | -0.71 | -0.3% | $248.23 | $248.23 | $248.23 | — | |
| $248.94 | +2.38 | +1.0% | $248.94 | $248.94 | $248.94 | — | |
| $246.56 | -3.72 | -1.5% | $246.56 | $246.56 | $246.56 | — | |
| $250.28 | +3.98 | +1.6% | $250.28 | $250.28 | $250.28 | — | |
| $246.30 | -6.79 | -2.7% | $246.30 | $246.30 | $246.30 | — | |
| $253.09 | +2.48 | +1.0% | $253.09 | $253.09 | $253.09 | — | |
| $250.61 | -6.64 | -2.6% | $250.61 | $250.61 | $250.61 | — | |
| $257.25 | -1.76 | -0.7% | $257.25 | $257.25 | $257.25 | — | |
| $259.01 | +2.54 | +1.0% | $259.01 | $259.01 | $259.01 | — | |
| $256.47 | +1.21 | +0.5% | $256.47 | $256.47 | $256.47 | — | |
| $255.26 | +2.99 | +1.2% | $255.26 | $255.26 | $255.26 | — | |
| $252.27 | +1.61 | +0.6% | $252.27 | $252.27 | $252.27 | — | |
| $250.66 | -2.86 | -1.1% | $250.66 | $250.66 | $250.66 | — | |
| $253.52 | +5.35 | +2.2% | $253.52 | $253.52 | $253.52 | — | |
| $248.17 | -2.87 | -1.1% | $248.17 | $248.17 | $248.17 | — | |
| $251.04 | -3.10 | -1.2% | $251.04 | $251.04 | $251.04 | — | |
| $254.14 | +9.05 | +3.7% | $254.14 | $254.14 | $254.14 | — | |
| $245.09 | +8.14 | +3.4% | $245.09 | $245.09 | $245.09 | — |
- Ticker
- NASDAQ:RYRUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamics FDS, Russell 2000 2X Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamics FDS, Russell 2000 2X Strategy Fund CL A.