Stock listing
NASDAQ:RYRTX Rydex Series FDS, Retailing Fund Mutual Fund
Follow Rydex Series FDS, Retailing Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYRTX
$54.62 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $54.62 – $54.62 USDOct 30, 2026
- 52-week range
- $50.03 – $57.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.62 | 0.00 | 0.0% | $54.62 | $54.62 | $54.62 | — | |
| $54.62 | +1.19 | +2.2% | $54.62 | $54.62 | $54.62 | — | |
| $53.43 | -0.10 | -0.2% | $53.43 | $53.43 | $53.43 | — | |
| $53.53 | -0.09 | -0.2% | $53.53 | $53.53 | $53.53 | — | |
| $53.62 | -0.25 | -0.5% | $53.62 | $53.62 | $53.62 | — | |
| $53.87 | -1.03 | -1.9% | $53.87 | $53.87 | $53.87 | — | |
| $54.90 | +0.92 | +1.7% | $54.90 | $54.90 | $54.90 | — | |
| $53.98 | -0.44 | -0.8% | $53.98 | $53.98 | $53.98 | — | |
| $54.42 | +0.29 | +0.5% | $54.42 | $54.42 | $54.42 | — | |
| $54.13 | +0.17 | +0.3% | $54.13 | $54.13 | $54.13 | — | |
| $53.96 | -0.42 | -0.8% | $53.96 | $53.96 | $53.96 | — | |
| $54.38 | +1.40 | +2.6% | $54.38 | $54.38 | $54.38 | — | |
| $52.98 | +0.15 | +0.3% | $52.98 | $52.98 | $52.98 | — | |
| $52.83 | +0.10 | +0.2% | $52.83 | $52.83 | $52.83 | — | |
| $52.73 | -0.05 | -0.1% | $52.73 | $52.73 | $52.73 | — | |
| $52.78 | +0.38 | +0.7% | $52.78 | $52.78 | $52.78 | — | |
| $52.40 | +0.57 | +1.1% | $52.40 | $52.40 | $52.40 | — | |
| $51.83 | -0.10 | -0.2% | $51.83 | $51.83 | $51.83 | — | |
| $51.93 | +0.41 | +0.8% | $51.93 | $51.93 | $51.93 | — | |
| $51.52 | +0.34 | +0.7% | $51.52 | $51.52 | $51.52 | — | |
| $51.18 | -0.02 | 0.0% | $51.18 | $51.18 | $51.18 | — | |
| $51.20 | +0.04 | +0.1% | $51.20 | $51.20 | $51.20 | — | |
| $51.16 | -0.31 | -0.6% | $51.16 | $51.16 | $51.16 | — | |
| $51.47 | -0.02 | 0.0% | $51.47 | $51.47 | $51.47 | — | |
| $51.49 | -0.14 | -0.3% | $51.49 | $51.49 | $51.49 | — | |
| $51.63 | +0.18 | +0.3% | $51.63 | $51.63 | $51.63 | — | |
| $51.45 | -0.22 | -0.4% | $51.45 | $51.45 | $51.45 | — | |
| $51.67 | -0.77 | -1.5% | $51.67 | $51.67 | $51.67 | — | |
| $52.44 | +0.57 | +1.1% | $52.44 | $52.44 | $52.44 | — | |
| $51.87 | +0.44 | +0.9% | $51.87 | $51.87 | $51.87 | — | |
| $51.43 | -0.20 | -0.4% | $51.43 | $51.43 | $51.43 | — | |
| $51.63 | +0.45 | +0.9% | $51.63 | $51.63 | $51.63 | — | |
| $51.18 | -0.34 | -0.7% | $51.18 | $51.18 | $51.18 | — | |
| $51.52 | -1.31 | -2.5% | $51.52 | $51.52 | $51.52 | — | |
| $52.83 | +0.42 | +0.8% | $52.83 | $52.83 | $52.83 | — | |
| $52.41 | +0.51 | +1.0% | $52.41 | $52.41 | $52.41 | — | |
| $51.90 | -0.40 | -0.8% | $51.90 | $51.90 | $51.90 | — | |
| $52.30 | -0.82 | -1.5% | $52.30 | $52.30 | $52.30 | — | |
| $53.12 | -0.81 | -1.5% | $53.12 | $53.12 | $53.12 | — | |
| $53.93 | +0.27 | +0.5% | $53.93 | $53.93 | $53.93 | — | |
| $53.66 | +0.20 | +0.4% | $53.66 | $53.66 | $53.66 | — | |
| $53.46 | +0.16 | +0.3% | $53.46 | $53.46 | $53.46 | — | |
| $53.30 | -0.30 | -0.6% | $53.30 | $53.30 | $53.30 | — | |
| $53.60 | -0.62 | -1.1% | $53.60 | $53.60 | $53.60 | — | |
| $54.22 | +0.37 | +0.7% | $54.22 | $54.22 | $54.22 | — | |
| $53.85 | -0.83 | -1.5% | $53.85 | $53.85 | $53.85 | — | |
| $54.68 | -0.16 | -0.3% | $54.68 | $54.68 | $54.68 | — | |
| $54.84 | -0.45 | -0.8% | $54.84 | $54.84 | $54.84 | — | |
| $55.29 | +0.67 | +1.2% | $55.29 | $55.29 | $55.29 | — | |
| $54.62 | +0.16 | +0.3% | $54.62 | $54.62 | $54.62 | — | |
| $54.46 | -1.23 | -2.2% | $54.46 | $54.46 | $54.46 | — | |
| $55.69 | +0.96 | +1.8% | $55.69 | $55.69 | $55.69 | — | |
| $54.73 | -0.08 | -0.1% | $54.73 | $54.73 | $54.73 | — | |
| $54.81 | -0.85 | -1.5% | $54.81 | $54.81 | $54.81 | — | |
| $55.66 | -0.15 | -0.3% | $55.66 | $55.66 | $55.66 | — | |
| $55.81 | -0.04 | -0.1% | $55.81 | $55.81 | $55.81 | — | |
| $55.85 | -0.63 | -1.1% | $55.85 | $55.85 | $55.85 | — | |
| $56.48 | -0.33 | -0.6% | $56.48 | $56.48 | $56.48 | — | |
| $56.81 | -0.18 | -0.3% | $56.81 | $56.81 | $56.81 | — | |
| $56.99 | +0.65 | +1.2% | $56.99 | $56.99 | $56.99 | — | |
| $56.34 | -0.38 | -0.7% | $56.34 | $56.34 | $56.34 | — | |
| $56.72 | -0.11 | -0.2% | $56.72 | $56.72 | $56.72 | — | |
| $56.83 | +0.70 | +1.2% | $56.83 | $56.83 | $56.83 | — | |
| $56.13 | +0.98 | +1.8% | $56.13 | $56.13 | $56.13 | — | |
| $55.15 | +0.69 | +1.3% | $55.15 | $55.15 | $55.15 | — | |
| $54.46 | -0.52 | -0.9% | $54.46 | $54.46 | $54.46 | — |
- Ticker
- NASDAQ:RYRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Retailing Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Retailing Fund.