Stock listing
NASDAQ:RYRSX Rydex Dynamics FDS, Russell 2000 2x Strategy Fund CL H Mutual Fund
Follow Rydex Dynamics FDS, Russell 2000 2x Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYRSX
$212.46 USD +0.94 (+0.4%)
Close on Nov 3, 2026
- Day range
- $212.46 – $212.46 USDNov 3, 2026
- 52-week range
- $158.68 – $255.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $212.46 | +0.94 | +0.4% | $212.46 | $212.46 | $212.46 | 0 | |
| $211.52 | -2.39 | -1.1% | $211.52 | $211.52 | $211.52 | 0 | |
| $213.91 | -5.71 | -2.6% | $213.91 | $213.91 | $213.91 | 0 | |
| $219.62 | +4.29 | +2.0% | $219.62 | $219.62 | $219.62 | 0 | |
| $215.33 | +1.73 | +0.8% | $215.33 | $215.33 | $215.33 | 0 | |
| $213.60 | +4.79 | +2.3% | $213.60 | $213.60 | $213.60 | 0 | |
| $208.81 | +1.64 | +0.8% | $208.81 | $208.81 | $208.81 | 0 | |
| $207.17 | -1.41 | -0.7% | $207.17 | $207.17 | $207.17 | 0 | |
| $208.58 | +0.41 | +0.2% | $208.58 | $208.58 | $208.58 | 0 | |
| $208.17 | +1.10 | +0.5% | $208.17 | $208.17 | $208.17 | 0 | |
| $207.07 | +6.55 | +3.3% | $207.07 | $207.07 | $207.07 | 0 | |
| $200.52 | +1.00 | +0.5% | $200.52 | $200.52 | $200.52 | 0 | |
| $199.52 | -6.93 | -3.4% | $199.52 | $199.52 | $199.52 | 0 | |
| $206.45 | +5.50 | +2.7% | $206.45 | $206.45 | $206.45 | 0 | |
| $200.95 | -8.10 | -3.9% | $200.95 | $200.95 | $200.95 | 0 | |
| $209.05 | -1.74 | -0.8% | $209.05 | $209.05 | $209.05 | 0 | |
| $210.79 | -1.85 | -0.9% | $210.79 | $210.79 | $210.79 | 0 | |
| $212.64 | +1.86 | +0.9% | $212.64 | $212.64 | $212.64 | 0 | |
| $210.78 | +0.02 | 0.0% | $210.78 | $210.78 | $210.78 | 0 | |
| $210.76 | -5.68 | -2.6% | $210.76 | $210.76 | $210.76 | 0 | |
| $216.44 | -2.64 | -1.2% | $216.44 | $216.44 | $216.44 | 0 | |
| $219.08 | +2.21 | +1.0% | $219.08 | $219.08 | $219.08 | 0 | |
| $216.87 | +3.82 | +1.8% | $216.87 | $216.87 | $216.87 | 0 | |
| $213.05 | +1.49 | +0.7% | $213.05 | $213.05 | $213.05 | 0 | |
| $211.56 | -1.51 | -0.7% | $211.56 | $211.56 | $211.56 | 0 | |
| $213.07 | -1.58 | -0.7% | $213.07 | $213.07 | $213.07 | 0 | |
| $214.65 | -3.01 | -1.4% | $214.65 | $214.65 | $214.65 | 0 | |
| $217.66 | +0.26 | +0.1% | $217.66 | $217.66 | $217.66 | 0 | |
| $217.40 | -0.52 | -0.2% | $217.40 | $217.40 | $217.40 | 0 | |
| $217.92 | -8.08 | -3.6% | $217.92 | $217.92 | $217.92 | 0 | |
| $226.00 | +2.27 | +1.0% | $226.00 | $226.00 | $226.00 | 0 | |
| $223.73 | +2.34 | +1.1% | $223.73 | $223.73 | $223.73 | 0 | |
| $221.39 | -2.31 | -1.0% | $221.39 | $221.39 | $221.39 | 0 | |
| $223.70 | +2.35 | +1.1% | $223.70 | $223.70 | $223.70 | 0 | |
| $221.35 | -1.85 | -0.8% | $221.35 | $221.35 | $221.35 | 0 | |
| $223.20 | -3.35 | -1.5% | $223.20 | $223.20 | $223.20 | 0 | |
| $226.55 | -1.81 | -0.8% | $226.55 | $226.55 | $226.55 | 0 | |
| $228.36 | +1.89 | +0.8% | $228.36 | $228.36 | $228.36 | 0 | |
| $226.47 | -4.75 | -2.1% | $226.47 | $226.47 | $226.47 | 0 | |
| $231.22 | -6.35 | -2.7% | $231.22 | $231.22 | $231.22 | 0 | |
| $237.57 | -2.42 | -1.0% | $237.57 | $237.57 | $237.57 | 0 | |
| $239.99 | +1.08 | +0.5% | $239.99 | $239.99 | $239.99 | 0 | |
| $238.91 | +2.30 | +1.0% | $238.91 | $238.91 | $238.91 | 0 | |
| $236.61 | +5.22 | +2.3% | $236.61 | $236.61 | $236.61 | 0 | |
| $231.39 | -5.74 | -2.4% | $231.39 | $231.39 | $231.39 | 0 | |
| $237.13 | -2.63 | -1.1% | $237.13 | $237.13 | $237.13 | 0 | |
| $239.76 | -6.91 | -2.8% | $239.76 | $239.76 | $239.76 | 0 | |
| $246.67 | +1.34 | +0.5% | $246.67 | $246.67 | $246.67 | 0 | |
| $245.33 | -0.69 | -0.3% | $245.33 | $245.33 | $245.33 | 0 | |
| $246.02 | +2.35 | +1.0% | $246.02 | $246.02 | $246.02 | 0 | |
| $243.67 | -3.68 | -1.5% | $243.67 | $243.67 | $243.67 | 0 | |
| $247.35 | +3.93 | +1.6% | $247.35 | $247.35 | $247.35 | 0 | |
| $243.42 | -6.72 | -2.7% | $243.42 | $243.42 | $243.42 | 0 | |
| $250.14 | +2.46 | +1.0% | $250.14 | $250.14 | $250.14 | 0 | |
| $247.68 | -6.57 | -2.6% | $247.68 | $247.68 | $247.68 | 0 | |
| $254.25 | -1.73 | -0.7% | $254.25 | $254.25 | $254.25 | 0 | |
| $255.98 | +2.51 | +1.0% | $255.98 | $255.98 | $255.98 | 0 | |
| $253.47 | +1.19 | +0.5% | $253.47 | $253.47 | $253.47 | 0 | |
| $252.28 | +2.96 | +1.2% | $252.28 | $252.28 | $252.28 | 0 | |
| $249.32 | +1.59 | +0.6% | $249.32 | $249.32 | $249.32 | 0 | |
| $247.73 | -2.82 | -1.1% | $247.73 | $247.73 | $247.73 | 0 | |
| $250.55 | +5.28 | +2.2% | $250.55 | $250.55 | $250.55 | 0 | |
| $245.27 | -2.84 | -1.1% | $245.27 | $245.27 | $245.27 | 0 | |
| $248.11 | -3.06 | -1.2% | $248.11 | $248.11 | $248.11 | 0 | |
| $251.17 | +8.94 | +3.7% | $251.17 | $251.17 | $251.17 | 0 | |
| $242.23 | +8.05 | +3.4% | $242.23 | $242.23 | $242.23 | 0 |
- Ticker
- NASDAQ:RYRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamics FDS, Russell 2000 2x Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamics FDS, Russell 2000 2x Strategy Fund CL H.