Stock listing
NASDAQ:RYRRX Rydex SRS FDS, Russell 2000 Fund A Class Mutual Fund
Follow Rydex SRS FDS, Russell 2000 Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYRRX
$66.65 USD -0.11 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $66.65 – $66.65 USDNov 2, 2026
- 52-week range
- $55.39 – $72.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.65 | -0.11 | -0.2% | $66.65 | $66.65 | $66.65 | — | |
| $66.76 | -1.13 | -1.7% | $66.76 | $66.76 | $66.76 | — | |
| $67.89 | +0.66 | +1.0% | $67.89 | $67.89 | $67.89 | — | |
| $67.23 | +0.28 | +0.4% | $67.23 | $67.23 | $67.23 | — | |
| $66.95 | +0.76 | +1.1% | $66.95 | $66.95 | $66.95 | — | |
| $66.19 | +0.26 | +0.4% | $66.19 | $66.19 | $66.19 | — | |
| $65.93 | -0.21 | -0.3% | $65.93 | $65.93 | $65.93 | — | |
| $66.14 | +0.07 | +0.1% | $66.14 | $66.14 | $66.14 | — | |
| $66.07 | +0.17 | +0.3% | $66.07 | $66.07 | $66.07 | — | |
| $65.90 | +1.07 | +1.7% | $65.90 | $65.90 | $65.90 | — | |
| $64.83 | +0.18 | +0.3% | $64.83 | $64.83 | $64.83 | — | |
| $64.65 | -1.10 | -1.7% | $64.65 | $64.65 | $64.65 | — | |
| $65.75 | +0.89 | +1.4% | $65.75 | $65.75 | $65.75 | — | |
| $64.86 | -1.28 | -1.9% | $64.86 | $64.86 | $64.86 | — | |
| $66.14 | -0.28 | -0.4% | $66.14 | $66.14 | $66.14 | — | |
| $66.42 | -0.28 | -0.4% | $66.42 | $66.42 | $66.42 | — | |
| $66.70 | +0.31 | +0.5% | $66.70 | $66.70 | $66.70 | — | |
| $66.39 | 0.00 | 0.0% | $66.39 | $66.39 | $66.39 | — | |
| $66.39 | -0.87 | -1.3% | $66.39 | $66.39 | $66.39 | — | |
| $67.26 | -0.42 | -0.6% | $67.26 | $67.26 | $67.26 | — | |
| $67.68 | +0.36 | +0.5% | $67.68 | $67.68 | $67.68 | — | |
| $67.32 | +0.61 | +0.9% | $67.32 | $67.32 | $67.32 | — | |
| $66.71 | +0.23 | +0.3% | $66.71 | $66.71 | $66.71 | — | |
| $66.48 | -0.24 | -0.4% | $66.48 | $66.48 | $66.48 | — | |
| $66.72 | -0.24 | -0.4% | $66.72 | $66.72 | $66.72 | — | |
| $66.96 | -0.47 | -0.7% | $66.96 | $66.96 | $66.96 | — | |
| $67.43 | +0.05 | +0.1% | $67.43 | $67.43 | $67.43 | — | |
| $67.38 | -0.08 | -0.1% | $67.38 | $67.38 | $67.38 | — | |
| $67.46 | -1.22 | -1.8% | $67.46 | $67.46 | $67.46 | — | |
| $68.68 | +0.35 | +0.5% | $68.68 | $68.68 | $68.68 | — | |
| $68.33 | +0.35 | +0.5% | $68.33 | $68.33 | $68.33 | — | |
| $67.98 | -0.34 | -0.5% | $67.98 | $67.98 | $67.98 | — | |
| $68.32 | +0.37 | +0.5% | $68.32 | $68.32 | $68.32 | — | |
| $67.95 | -0.28 | -0.4% | $67.95 | $67.95 | $67.95 | — | |
| $68.23 | -0.51 | -0.7% | $68.23 | $68.23 | $68.23 | — | |
| $68.74 | -0.26 | -0.4% | $68.74 | $68.74 | $68.74 | — | |
| $69.00 | +0.29 | +0.4% | $69.00 | $69.00 | $69.00 | — | |
| $68.71 | -0.71 | -1.0% | $68.71 | $68.71 | $68.71 | — | |
| $69.42 | -0.94 | -1.3% | $69.42 | $69.42 | $69.42 | — | |
| $70.36 | -0.35 | -0.5% | $70.36 | $70.36 | $70.36 | — | |
| $70.71 | +0.17 | +0.2% | $70.71 | $70.71 | $70.71 | — | |
| $70.54 | +0.33 | +0.5% | $70.54 | $70.54 | $70.54 | — | |
| $70.21 | +0.04 | +0.1% | $70.21 | $70.21 | $70.21 | — | |
| $70.17 | -0.10 | -0.1% | $70.17 | $70.17 | $70.17 | — | |
| $70.27 | -0.39 | -0.6% | $70.27 | $70.27 | $70.27 | — | |
| $70.66 | -1.00 | -1.4% | $70.66 | $70.66 | $70.66 | — | |
| $71.66 | +0.21 | +0.3% | $71.66 | $71.66 | $71.66 | — | |
| $71.45 | -0.10 | -0.1% | $71.45 | $71.45 | $71.45 | — | |
| $71.55 | +0.33 | +0.5% | $71.55 | $71.55 | $71.55 | — | |
| $71.22 | -0.53 | -0.7% | $71.22 | $71.22 | $71.22 | — | |
| $71.75 | +0.58 | +0.8% | $71.75 | $71.75 | $71.75 | — | |
| $71.17 | -0.96 | -1.3% | $71.17 | $71.17 | $71.17 | — | |
| $72.13 | +0.35 | +0.5% | $72.13 | $72.13 | $72.13 | — | |
| $71.78 | -0.94 | -1.3% | $71.78 | $71.78 | $71.78 | — | |
| $72.72 | -0.24 | -0.3% | $72.72 | $72.72 | $72.72 | — | |
| $72.96 | +0.37 | +0.5% | $72.96 | $72.96 | $72.96 | — | |
| $72.59 | +0.18 | +0.2% | $72.59 | $72.59 | $72.59 | — | |
| $72.41 | +0.43 | +0.6% | $72.41 | $72.41 | $72.41 | — | |
| $71.98 | +0.23 | +0.3% | $71.98 | $71.98 | $71.98 | — | |
| $71.75 | -0.40 | -0.6% | $71.75 | $71.75 | $71.75 | — | |
| $72.15 | +0.78 | +1.1% | $72.15 | $72.15 | $72.15 | — | |
| $71.37 | -0.41 | -0.6% | $71.37 | $71.37 | $71.37 | — | |
| $71.78 | -0.44 | -0.6% | $71.78 | $71.78 | $71.78 | — | |
| $72.22 | +1.31 | +1.8% | $72.22 | $72.22 | $72.22 | — | |
| $70.91 | +1.20 | +1.7% | $70.91 | $70.91 | $70.91 | — |
- Ticker
- NASDAQ:RYRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS FDS, Russell 2000 Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS FDS, Russell 2000 Fund A Class.