Stock listing

NASDAQ:RYROX Rydex SRS FDS, Russell 2000 Fund C Class Mutual Fund

Follow Rydex SRS FDS, Russell 2000 Fund C Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYROX

$54.91 USD +0.12 (+0.2%)

Close on Nov 3, 2026

Past year +11.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$54.91 – $54.91 USDNov 3, 2026
52-week range
$45.92 – $60.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Rydex SRS FDS, Russell 2000 Fund C Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYROX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.91+0.12+0.2%$54.91$54.91$54.910
$54.79-0.30-0.5%$54.79$54.79$54.790
$55.09-0.72-1.3%$55.09$55.09$55.090
$55.81+0.54+1.0%$55.81$55.81$55.810
$55.27+0.22+0.4%$55.27$55.27$55.270
$55.05+0.63+1.2%$55.05$55.05$55.050
$54.42+0.22+0.4%$54.42$54.42$54.420
$54.20-0.18-0.3%$54.20$54.20$54.200
$54.38+0.05+0.1%$54.38$54.38$54.380
$54.33+0.14+0.3%$54.33$54.33$54.330
$54.19+0.88+1.7%$54.19$54.19$54.190
$53.31+0.14+0.3%$53.31$53.31$53.310
$53.17-0.90-1.7%$53.17$53.17$53.170
$54.07+0.73+1.4%$54.07$54.07$54.070
$53.34-1.05-1.9%$53.34$53.34$53.340
$54.39-0.23-0.4%$54.39$54.39$54.390
$54.62-0.23-0.4%$54.62$54.62$54.620
$54.85+0.25+0.5%$54.85$54.85$54.850
$54.600.000.0%$54.60$54.60$54.600
$54.60-0.73-1.3%$54.60$54.60$54.600
$55.33-0.34-0.6%$55.33$55.33$55.330
$55.67+0.30+0.5%$55.67$55.67$55.670
$55.37+0.49+0.9%$55.37$55.37$55.370
$54.88+0.20+0.4%$54.88$54.88$54.880
$54.68-0.21-0.4%$54.68$54.68$54.680
$54.89-0.20-0.4%$54.89$54.89$54.890
$55.09-0.38-0.7%$55.09$55.09$55.090
$55.47+0.03+0.1%$55.47$55.47$55.470
$55.44-0.06-0.1%$55.44$55.44$55.440
$55.50-1.01-1.8%$55.50$55.50$55.500
$56.51+0.29+0.5%$56.51$56.51$56.510
$56.22+0.29+0.5%$56.22$56.22$56.220
$55.93-0.29-0.5%$55.93$55.93$55.930
$56.22+0.30+0.5%$56.22$56.22$56.220
$55.92-0.23-0.4%$55.92$55.92$55.920
$56.15-0.41-0.7%$56.15$56.15$56.150
$56.56-0.22-0.4%$56.56$56.56$56.560
$56.78+0.23+0.4%$56.78$56.78$56.780
$56.55-0.58-1.0%$56.55$56.55$56.550
$57.13-0.78-1.3%$57.13$57.13$57.130
$57.91-0.29-0.5%$57.91$57.91$57.910
$58.20+0.14+0.2%$58.20$58.20$58.200
$58.06+0.27+0.5%$58.06$58.06$58.060
$57.79+0.65+1.1%$57.79$57.79$57.790
$57.14-0.70-1.2%$57.14$57.14$57.140
$57.84-0.32-0.6%$57.84$57.84$57.840
$58.16-0.83-1.4%$58.16$58.16$58.160
$58.99+0.17+0.3%$58.99$58.99$58.990
$58.82-0.08-0.1%$58.82$58.82$58.820
$58.90+0.27+0.5%$58.90$58.90$58.900
$58.63-0.44-0.7%$58.63$58.63$58.630
$59.07+0.48+0.8%$59.07$59.07$59.070
$58.59-0.80-1.3%$58.59$58.59$58.590
$59.39+0.29+0.5%$59.39$59.39$59.390
$59.10-0.77-1.3%$59.10$59.10$59.100
$59.87-0.20-0.3%$59.87$59.87$59.870
$60.07+0.30+0.5%$60.07$60.07$60.070
$59.77+0.14+0.2%$59.77$59.77$59.770
$59.63+0.35+0.6%$59.63$59.63$59.630
$59.28+0.19+0.3%$59.28$59.28$59.280
$59.09-0.32-0.5%$59.09$59.09$59.090
$59.41+0.63+1.1%$59.41$59.41$59.410
$58.78-0.34-0.6%$58.78$58.78$58.780
$59.12-0.36-0.6%$59.12$59.12$59.120
$59.48+1.08+1.8%$59.48$59.48$59.480
$58.40+0.98+1.7%$58.40$58.40$58.400
Ticker
NASDAQ:RYROX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex SRS FDS, Russell 2000 Fund C Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex SRS FDS, Russell 2000 Fund C Class.