Stock listing
NASDAQ:RYRLX Rydex Dynamics FDS, Russell 2000 2x Strategy CL C Mutual Fund
Follow Rydex Dynamics FDS, Russell 2000 2x Strategy CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYRLX
$179.84 USD +0.79 (+0.4%)
Close on Nov 3, 2026
- Day range
- $179.84 – $179.84 USDNov 3, 2026
- 52-week range
- $136.03 – $217.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.84 | +0.79 | +0.4% | $179.84 | $179.84 | $179.84 | 0 | |
| $179.05 | -2.02 | -1.1% | $179.05 | $179.05 | $179.05 | 0 | |
| $181.07 | -4.85 | -2.6% | $181.07 | $181.07 | $181.07 | 0 | |
| $185.92 | +3.63 | +2.0% | $185.92 | $185.92 | $185.92 | 0 | |
| $182.29 | +1.46 | +0.8% | $182.29 | $182.29 | $182.29 | 0 | |
| $180.83 | +4.05 | +2.3% | $180.83 | $180.83 | $180.83 | 0 | |
| $176.78 | +1.39 | +0.8% | $176.78 | $176.78 | $176.78 | 0 | |
| $175.39 | -1.21 | -0.7% | $175.39 | $175.39 | $175.39 | 0 | |
| $176.60 | +0.34 | +0.2% | $176.60 | $176.60 | $176.60 | 0 | |
| $176.26 | +0.93 | +0.5% | $176.26 | $176.26 | $176.26 | 0 | |
| $175.33 | +5.54 | +3.3% | $175.33 | $175.33 | $175.33 | 0 | |
| $169.79 | +0.85 | +0.5% | $169.79 | $169.79 | $169.79 | 0 | |
| $168.94 | -5.88 | -3.4% | $168.94 | $168.94 | $168.94 | 0 | |
| $174.82 | +4.65 | +2.7% | $174.82 | $174.82 | $174.82 | 0 | |
| $170.17 | -6.86 | -3.9% | $170.17 | $170.17 | $170.17 | 0 | |
| $177.03 | -1.48 | -0.8% | $177.03 | $177.03 | $177.03 | 0 | |
| $178.51 | -1.57 | -0.9% | $178.51 | $178.51 | $178.51 | 0 | |
| $180.08 | +1.56 | +0.9% | $180.08 | $180.08 | $180.08 | 0 | |
| $178.52 | +0.01 | 0.0% | $178.52 | $178.52 | $178.52 | 0 | |
| $178.51 | -4.81 | -2.6% | $178.51 | $178.51 | $178.51 | 0 | |
| $183.32 | -2.24 | -1.2% | $183.32 | $183.32 | $183.32 | 0 | |
| $185.56 | +1.87 | +1.0% | $185.56 | $185.56 | $185.56 | 0 | |
| $183.69 | +3.23 | +1.8% | $183.69 | $183.69 | $183.69 | 0 | |
| $180.46 | +1.25 | +0.7% | $180.46 | $180.46 | $180.46 | 0 | |
| $179.21 | -1.27 | -0.7% | $179.21 | $179.21 | $179.21 | 0 | |
| $180.48 | -1.35 | -0.7% | $180.48 | $180.48 | $180.48 | 0 | |
| $181.83 | -2.55 | -1.4% | $181.83 | $181.83 | $181.83 | 0 | |
| $184.38 | +0.21 | +0.1% | $184.38 | $184.38 | $184.38 | 0 | |
| $184.17 | -0.45 | -0.2% | $184.17 | $184.17 | $184.17 | 0 | |
| $184.62 | -6.84 | -3.6% | $184.62 | $184.62 | $184.62 | 0 | |
| $191.46 | +1.91 | +1.0% | $191.46 | $191.46 | $191.46 | 0 | |
| $189.55 | +1.98 | +1.1% | $189.55 | $189.55 | $189.55 | 0 | |
| $187.57 | -1.97 | -1.0% | $187.57 | $187.57 | $187.57 | 0 | |
| $189.54 | +1.99 | +1.1% | $189.54 | $189.54 | $189.54 | 0 | |
| $187.55 | -1.58 | -0.8% | $187.55 | $187.55 | $187.55 | 0 | |
| $189.13 | -2.83 | -1.5% | $189.13 | $189.13 | $189.13 | 0 | |
| $191.96 | -1.55 | -0.8% | $191.96 | $191.96 | $191.96 | 0 | |
| $193.51 | +1.60 | +0.8% | $193.51 | $193.51 | $193.51 | 0 | |
| $191.91 | -4.03 | -2.1% | $191.91 | $191.91 | $191.91 | 0 | |
| $195.94 | -5.39 | -2.7% | $195.94 | $195.94 | $195.94 | 0 | |
| $201.33 | -2.05 | -1.0% | $201.33 | $201.33 | $201.33 | 0 | |
| $203.38 | +0.90 | +0.4% | $203.38 | $203.38 | $203.38 | 0 | |
| $202.48 | +1.94 | +1.0% | $202.48 | $202.48 | $202.48 | 0 | |
| $200.54 | +4.42 | +2.3% | $200.54 | $200.54 | $200.54 | 0 | |
| $196.12 | -4.87 | -2.4% | $196.12 | $196.12 | $196.12 | 0 | |
| $200.99 | -2.23 | -1.1% | $200.99 | $200.99 | $200.99 | 0 | |
| $203.22 | -5.88 | -2.8% | $203.22 | $203.22 | $203.22 | 0 | |
| $209.10 | +1.14 | +0.5% | $209.10 | $209.10 | $209.10 | 0 | |
| $207.96 | -0.60 | -0.3% | $207.96 | $207.96 | $207.96 | 0 | |
| $208.56 | +1.99 | +1.0% | $208.56 | $208.56 | $208.56 | 0 | |
| $206.57 | -3.12 | -1.5% | $206.57 | $206.57 | $206.57 | 0 | |
| $209.69 | +3.32 | +1.6% | $209.69 | $209.69 | $209.69 | 0 | |
| $206.37 | -5.70 | -2.7% | $206.37 | $206.37 | $206.37 | 0 | |
| $212.07 | +2.08 | +1.0% | $212.07 | $212.07 | $212.07 | 0 | |
| $209.99 | -5.57 | -2.6% | $209.99 | $209.99 | $209.99 | 0 | |
| $215.56 | -1.47 | -0.7% | $215.56 | $215.56 | $215.56 | 0 | |
| $217.03 | +2.11 | +1.0% | $217.03 | $217.03 | $217.03 | 0 | |
| $214.92 | +1.01 | +0.5% | $214.92 | $214.92 | $214.92 | 0 | |
| $213.91 | +2.50 | +1.2% | $213.91 | $213.91 | $213.91 | 0 | |
| $211.41 | +1.34 | +0.6% | $211.41 | $211.41 | $211.41 | 0 | |
| $210.07 | -2.39 | -1.1% | $210.07 | $210.07 | $210.07 | 0 | |
| $212.46 | +4.47 | +2.1% | $212.46 | $212.46 | $212.46 | 0 | |
| $207.99 | -2.41 | -1.1% | $207.99 | $207.99 | $207.99 | 0 | |
| $210.40 | -2.61 | -1.2% | $210.40 | $210.40 | $210.40 | 0 | |
| $213.01 | +7.58 | +3.7% | $213.01 | $213.01 | $213.01 | 0 | |
| $205.43 | +6.82 | +3.4% | $205.43 | $205.43 | $205.43 | 0 |
- Ticker
- NASDAQ:RYRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamics FDS, Russell 2000 2x Strategy CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamics FDS, Russell 2000 2x Strategy CL C.