Stock listing

NASDAQ:RYRHX Rydex SRS FDS, Russell 2000 Fund H Class Mutual Fund

Follow Rydex SRS FDS, Russell 2000 Fund H Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYRHX

$66.66 USD +0.15 (+0.2%)

Close on Nov 3, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$66.66 – $66.66 USDNov 3, 2026
52-week range
$55.27 – $72.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Rydex SRS FDS, Russell 2000 Fund H Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYRHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$66.66+0.15+0.2%$66.66$66.66$66.660
$66.51-0.36-0.5%$66.51$66.51$66.510
$66.87-0.88-1.3%$66.87$66.87$66.870
$67.75+0.66+1.0%$67.75$67.75$67.750
$67.09+0.28+0.4%$67.09$67.09$67.090
$66.81+0.75+1.1%$66.81$66.81$66.810
$66.06+0.27+0.4%$66.06$66.06$66.060
$65.79-0.21-0.3%$65.79$65.79$65.790
$66.00+0.07+0.1%$66.00$66.00$66.000
$65.93+0.17+0.3%$65.93$65.93$65.930
$65.76+1.07+1.7%$65.76$65.76$65.760
$64.69+0.17+0.3%$64.69$64.69$64.690
$64.52-1.09-1.7%$64.52$64.52$64.520
$65.61+0.88+1.4%$65.61$65.61$65.610
$64.73-1.27-1.9%$64.73$64.73$64.730
$66.00-0.28-0.4%$66.00$66.00$66.000
$66.28-0.28-0.4%$66.28$66.28$66.280
$66.56+0.31+0.5%$66.56$66.56$66.560
$66.250.000.0%$66.25$66.25$66.250
$66.25-0.87-1.3%$66.25$66.25$66.250
$67.12-0.42-0.6%$67.12$67.12$67.120
$67.54+0.36+0.5%$67.54$67.54$67.540
$67.18+0.61+0.9%$67.18$67.18$67.180
$66.57+0.23+0.3%$66.57$66.57$66.570
$66.34-0.24-0.4%$66.34$66.34$66.340
$66.58-0.24-0.4%$66.58$66.58$66.580
$66.82-0.47-0.7%$66.82$66.82$66.820
$67.29+0.05+0.1%$67.29$67.29$67.290
$67.24-0.08-0.1%$67.24$67.24$67.240
$67.32-1.22-1.8%$67.32$67.32$67.320
$68.54+0.35+0.5%$68.54$68.54$68.540
$68.19+0.35+0.5%$68.19$68.19$68.190
$67.84-0.34-0.5%$67.84$67.84$67.840
$68.18+0.37+0.5%$68.18$68.18$68.180
$67.81-0.28-0.4%$67.81$67.81$67.810
$68.09-0.50-0.7%$68.09$68.09$68.090
$68.59-0.27-0.4%$68.59$68.59$68.590
$68.86+0.29+0.4%$68.86$68.86$68.860
$68.57-0.71-1.0%$68.57$68.57$68.570
$69.28-0.94-1.3%$69.28$69.28$69.280
$70.22-0.35-0.5%$70.22$70.22$70.220
$70.57+0.17+0.2%$70.57$70.57$70.570
$70.40+0.34+0.5%$70.40$70.40$70.400
$70.06+0.79+1.1%$70.06$70.06$70.060
$69.27-0.85-1.2%$69.27$69.27$69.270
$70.12-0.39-0.6%$70.12$70.12$70.120
$70.51-1.00-1.4%$70.51$70.51$70.510
$71.51+0.21+0.3%$71.51$71.51$71.510
$71.30-0.10-0.1%$71.30$71.30$71.300
$71.40+0.33+0.5%$71.40$71.40$71.400
$71.07-0.53-0.7%$71.07$71.07$71.070
$71.60+0.58+0.8%$71.60$71.60$71.600
$71.02-0.96-1.3%$71.02$71.02$71.020
$71.98+0.35+0.5%$71.98$71.98$71.980
$71.63-0.93-1.3%$71.63$71.63$71.630
$72.56-0.24-0.3%$72.56$72.56$72.560
$72.80+0.36+0.5%$72.80$72.80$72.800
$72.44+0.18+0.2%$72.44$72.44$72.440
$72.26+0.43+0.6%$72.26$72.26$72.260
$71.83+0.23+0.3%$71.83$71.83$71.830
$71.60-0.40-0.6%$71.60$71.60$71.600
$72.00+0.78+1.1%$72.00$72.00$72.000
$71.22-0.41-0.6%$71.22$71.22$71.220
$71.63-0.44-0.6%$71.63$71.63$71.630
$72.07+1.31+1.9%$72.07$72.07$72.070
$70.76+1.19+1.7%$70.76$70.76$70.760
Ticker
NASDAQ:RYRHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex SRS FDS, Russell 2000 Fund H Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex SRS FDS, Russell 2000 Fund H Class.