Stock listing

NASDAQ:RYRCX Rydex Retailing - C Class Mutual Fund

Follow Rydex Retailing - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYRCX

$44.71 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.71 – $44.71 USDOct 30, 2026
52-week range
$41.14 – $47.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rydex Retailing - C Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYRCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.710.000.0%$44.71$44.71$44.710
$44.71+0.98+2.2%$44.71$44.71$44.710
$43.73-0.08-0.2%$43.73$43.73$43.730
$43.81-0.08-0.2%$43.81$43.81$43.810
$43.89-0.21-0.5%$43.89$43.89$43.890
$44.10-0.84-1.9%$44.10$44.10$44.100
$44.94+0.75+1.7%$44.94$44.94$44.940
$44.19-0.36-0.8%$44.19$44.19$44.190
$44.55+0.23+0.5%$44.55$44.55$44.550
$44.32+0.14+0.3%$44.32$44.32$44.320
$44.18-0.34-0.8%$44.18$44.18$44.180
$44.52+1.14+2.6%$44.52$44.52$44.520
$43.38+0.12+0.3%$43.38$43.38$43.380
$43.26+0.08+0.2%$43.26$43.26$43.260
$43.18-0.04-0.1%$43.18$43.18$43.180
$43.22+0.31+0.7%$43.22$43.22$43.220
$42.91+0.47+1.1%$42.91$42.91$42.910
$42.44-0.09-0.2%$42.44$42.44$42.440
$42.53+0.34+0.8%$42.53$42.53$42.530
$42.19+0.28+0.7%$42.19$42.19$42.190
$41.91-0.020.0%$41.91$41.91$41.910
$41.93+0.03+0.1%$41.93$41.93$41.930
$41.90-0.26-0.6%$41.90$41.90$41.900
$42.16-0.010.0%$42.16$42.16$42.160
$42.17-0.12-0.3%$42.17$42.17$42.170
$42.29+0.15+0.4%$42.29$42.29$42.290
$42.14-0.18-0.4%$42.14$42.14$42.140
$42.32-0.64-1.5%$42.32$42.32$42.320
$42.96+0.47+1.1%$42.96$42.96$42.960
$42.49+0.36+0.9%$42.49$42.49$42.490
$42.13-0.17-0.4%$42.13$42.13$42.130
$42.30+0.37+0.9%$42.30$42.30$42.300
$41.93-0.28-0.7%$41.93$41.93$41.930
$42.21-1.07-2.5%$42.21$42.21$42.210
$43.28+0.34+0.8%$43.28$43.28$43.280
$42.94+0.41+1.0%$42.94$42.94$42.940
$42.53-0.33-0.8%$42.53$42.53$42.530
$42.86-0.67-1.5%$42.86$42.86$42.860
$43.53-0.67-1.5%$43.53$43.53$43.530
$44.20+0.23+0.5%$44.20$44.20$44.200
$43.97+0.16+0.4%$43.97$43.97$43.970
$43.81+0.13+0.3%$43.81$43.81$43.810
$43.68-0.25-0.6%$43.68$43.68$43.680
$43.93-0.50-1.1%$43.93$43.93$43.930
$44.43+0.29+0.7%$44.43$44.43$44.430
$44.14-0.68-1.5%$44.14$44.14$44.140
$44.82-0.13-0.3%$44.82$44.82$44.820
$44.95-0.37-0.8%$44.95$44.95$44.950
$45.32+0.55+1.2%$45.32$45.32$45.320
$44.77+0.13+0.3%$44.77$44.77$44.770
$44.64-1.01-2.2%$44.64$44.64$44.640
$45.65+0.79+1.8%$45.65$45.65$45.650
$44.86-0.07-0.2%$44.86$44.86$44.860
$44.93-0.70-1.5%$44.93$44.93$44.930
$45.63-0.12-0.3%$45.63$45.63$45.630
$45.75-0.04-0.1%$45.75$45.75$45.750
$45.79-0.51-1.1%$45.79$45.79$45.790
$46.30-0.28-0.6%$46.30$46.30$46.300
$46.58-0.14-0.3%$46.58$46.58$46.580
$46.72+0.53+1.1%$46.72$46.72$46.720
$46.19-0.32-0.7%$46.19$46.19$46.190
$46.51-0.09-0.2%$46.51$46.51$46.510
$46.60+0.58+1.3%$46.60$46.60$46.600
$46.02+0.80+1.8%$46.02$46.02$46.020
$45.22+0.56+1.3%$45.22$45.22$45.220
$44.66-0.43-1.0%$44.66$44.66$44.660
Ticker
NASDAQ:RYRCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Retailing - C Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Retailing - C Class.