Stock listing
NASDAQ:RYPNX Royce Opportunity Fund Investment Class Mutual Fund
Follow Royce Opportunity Fund Investment Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYPNX
$18.84 USD -0.11 (-0.6%)
Close on Nov 2, 2026
- Day range
- $18.84 – $18.84 USDNov 2, 2026
- 52-week range
- $15.61 – $21.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.84 | -0.11 | -0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.95 | -0.50 | -2.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.45 | +0.19 | +1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.26 | +0.13 | +0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.13 | +0.32 | +1.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.81 | +0.11 | +0.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.70 | +0.13 | +0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.57 | -0.20 | -1.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.77 | +0.19 | +1.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.58 | +0.15 | +0.8% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.35 | -0.30 | -1.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.65 | +0.14 | +0.8% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.51 | -0.50 | -2.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | -0.15 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.14 | +0.09 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.05 | -0.14 | -0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.19 | -0.36 | -1.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | +0.13 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.42 | +0.28 | +1.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.14 | +0.12 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.02 | -0.05 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | -0.16 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.25 | +0.06 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.27 | -0.19 | -1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | +0.08 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.30 | -0.03 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.33 | +0.07 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.07 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.39 | -0.21 | -1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.60 | +0.20 | +1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.40 | -0.25 | -1.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.65 | -0.22 | -1.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.87 | -0.02 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | +0.16 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.73 | +0.10 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.63 | +0.20 | +1.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.43 | -0.35 | -1.8% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.78 | -0.07 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.85 | -0.30 | -1.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.15 | +0.13 | +0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.02 | +0.08 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | -0.29 | -1.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.18 | +0.16 | +0.8% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.02 | -0.42 | -2.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.44 | -0.09 | -0.4% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.53 | -0.39 | -1.9% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.92 | -0.13 | -0.6% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.05 | +0.11 | +0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.94 | +0.10 | +0.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.84 | +0.17 | +0.8% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.67 | +0.07 | +0.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.60 | -0.08 | -0.4% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.68 | +0.30 | +1.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.38 | -0.23 | -1.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.61 | -0.09 | -0.4% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.70 | +0.54 | +2.7% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.16 | +0.49 | +2.5% | $20.16 | $20.16 | $20.16 | 0 |
- Ticker
- NASDAQ:RYPNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Opportunity Fund Investment Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Opportunity Fund Investment Class.