Stock listing
NASDAQ:RYPMX Rydex Series Trust - Precious Metals Fund Mutual Fund
Follow Rydex Series Trust - Precious Metals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYPMX
$252.19 USD -8.98 (-3.4%)
Close on Nov 2, 2026
- Day range
- $252.19 – $252.19 USDNov 2, 2026
- 52-week range
- $218.31 – $375.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $252.19 | -8.98 | -3.4% | $252.19 | $252.19 | $252.19 | 0 | |
| $261.17 | 0.00 | 0.0% | $261.17 | $261.17 | $261.17 | 0 | |
| $261.17 | -8.08 | -3.0% | $261.17 | $261.17 | $261.17 | 0 | |
| $269.25 | +2.45 | +0.9% | $269.25 | $269.25 | $269.25 | 0 | |
| $266.80 | +7.94 | +3.1% | $266.80 | $266.80 | $266.80 | 0 | |
| $258.86 | +1.98 | +0.8% | $258.86 | $258.86 | $258.86 | 0 | |
| $256.88 | -5.10 | -1.9% | $256.88 | $256.88 | $256.88 | 0 | |
| $261.98 | -15.65 | -5.6% | $261.98 | $261.98 | $261.98 | 0 | |
| $277.63 | +1.30 | +0.5% | $277.63 | $277.63 | $277.63 | 0 | |
| $276.33 | -1.52 | -0.5% | $276.33 | $276.33 | $276.33 | 0 | |
| $277.85 | -2.87 | -1.0% | $277.85 | $277.85 | $277.85 | 0 | |
| $280.72 | +2.17 | +0.8% | $280.72 | $280.72 | $280.72 | 0 | |
| $278.55 | +11.01 | +4.1% | $278.55 | $278.55 | $278.55 | 0 | |
| $267.54 | -12.88 | -4.6% | $267.54 | $267.54 | $267.54 | 0 | |
| $280.42 | -4.82 | -1.7% | $280.42 | $280.42 | $280.42 | 0 | |
| $285.24 | -2.26 | -0.8% | $285.24 | $285.24 | $285.24 | 0 | |
| $287.50 | +7.42 | +2.6% | $287.50 | $287.50 | $287.50 | 0 | |
| $280.08 | +4.05 | +1.5% | $280.08 | $280.08 | $280.08 | 0 | |
| $276.03 | -9.30 | -3.3% | $276.03 | $276.03 | $276.03 | 0 | |
| $285.33 | +2.24 | +0.8% | $285.33 | $285.33 | $285.33 | 0 | |
| $283.09 | -0.43 | -0.2% | $283.09 | $283.09 | $283.09 | 0 | |
| $283.52 | +2.85 | +1.0% | $283.52 | $283.52 | $283.52 | 0 | |
| $280.67 | -2.58 | -0.9% | $280.67 | $280.67 | $280.67 | 0 | |
| $283.25 | -4.07 | -1.4% | $283.25 | $283.25 | $283.25 | 0 | |
| $287.32 | +1.47 | +0.5% | $287.32 | $287.32 | $287.32 | 0 | |
| $285.85 | -15.29 | -5.1% | $285.85 | $285.85 | $285.85 | 0 | |
| $301.14 | +2.24 | +0.7% | $301.14 | $301.14 | $301.14 | 0 | |
| $298.90 | -4.91 | -1.6% | $298.90 | $298.90 | $298.90 | 0 | |
| $303.81 | -14.06 | -4.4% | $303.81 | $303.81 | $303.81 | 0 | |
| $317.87 | +11.17 | +3.6% | $317.87 | $317.87 | $317.87 | 0 | |
| $306.70 | -3.89 | -1.3% | $306.70 | $306.70 | $306.70 | 0 | |
| $310.59 | -0.13 | 0.0% | $310.59 | $310.59 | $310.59 | 0 | |
| $310.72 | +10.78 | +3.6% | $310.72 | $310.72 | $310.72 | 0 | |
| $299.94 | -4.51 | -1.5% | $299.94 | $299.94 | $299.94 | 0 | |
| $304.45 | -0.12 | 0.0% | $304.45 | $304.45 | $304.45 | 0 | |
| $304.57 | -9.83 | -3.1% | $304.57 | $304.57 | $304.57 | 0 | |
| $314.40 | +1.58 | +0.5% | $314.40 | $314.40 | $314.40 | 0 | |
| $312.82 | -11.53 | -3.6% | $312.82 | $312.82 | $312.82 | 0 | |
| $324.35 | +3.23 | +1.0% | $324.35 | $324.35 | $324.35 | 0 | |
| $321.12 | -1.53 | -0.5% | $321.12 | $321.12 | $321.12 | 0 | |
| $322.65 | -5.97 | -1.8% | $322.65 | $322.65 | $322.65 | 0 | |
| $328.62 | +10.58 | +3.3% | $328.62 | $328.62 | $328.62 | 0 | |
| $318.04 | +9.70 | +3.1% | $318.04 | $318.04 | $318.04 | 0 | |
| $308.34 | -12.79 | -4.0% | $308.34 | $308.34 | $308.34 | 0 | |
| $321.13 | -4.19 | -1.3% | $321.13 | $321.13 | $321.13 | 0 | |
| $325.32 | -12.46 | -3.7% | $325.32 | $325.32 | $325.32 | 0 | |
| $337.78 | +3.10 | +0.9% | $337.78 | $337.78 | $337.78 | 0 | |
| $334.68 | -8.87 | -2.6% | $334.68 | $334.68 | $334.68 | 0 | |
| $343.55 | +7.37 | +2.2% | $343.55 | $343.55 | $343.55 | 0 | |
| $336.18 | +2.75 | +0.8% | $336.18 | $336.18 | $336.18 | 0 | |
| $333.43 | +10.27 | +3.2% | $333.43 | $333.43 | $333.43 | 0 | |
| $323.16 | +7.76 | +2.5% | $323.16 | $323.16 | $323.16 | 0 | |
| $315.40 | +26.55 | +9.2% | $315.40 | $315.40 | $315.40 | 0 | |
| $288.85 | -8.73 | -2.9% | $288.85 | $288.85 | $288.85 | 0 | |
| $297.58 | +4.89 | +1.7% | $297.58 | $297.58 | $297.58 | 0 | |
| $292.69 | +5.54 | +1.9% | $292.69 | $292.69 | $292.69 | 0 | |
| $287.15 | -7.99 | -2.7% | $287.15 | $287.15 | $287.15 | 0 | |
| $295.14 | +2.04 | +0.7% | $295.14 | $295.14 | $295.14 | 0 | |
| $293.10 | +0.02 | 0.0% | $293.10 | $293.10 | $293.10 | 0 | |
| $293.08 | +2.71 | +0.9% | $293.08 | $293.08 | $293.08 | 0 | |
| $290.37 | +19.43 | +7.2% | $290.37 | $290.37 | $290.37 | 0 | |
| $270.94 | -0.33 | -0.1% | $270.94 | $270.94 | $270.94 | 0 | |
| $271.27 | +17.87 | +7.1% | $271.27 | $271.27 | $271.27 | 0 | |
| $253.40 | +6.99 | +2.8% | $253.40 | $253.40 | $253.40 | 0 | |
| $246.41 | +6.19 | +2.6% | $246.41 | $246.41 | $246.41 | 0 |
- Ticker
- NASDAQ:RYPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust - Precious Metals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Trust - Precious Metals Fund.