Stock listing
NASDAQ:RYPDX Rydex Series FDS, Consumer Products Fund Mutual Fund
Follow Rydex Series FDS, Consumer Products Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYPDX
$108.89 USD -2.13 (-1.9%)
Close on Nov 3, 2026
- Day range
- $108.89 – $108.89 USDNov 3, 2026
- 52-week range
- $95.27 – $121.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYPDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.89 | -2.13 | -1.9% | $108.89 | $108.89 | $108.89 | 0 | |
| $111.02 | +3.05 | +2.8% | $111.02 | $111.02 | $111.02 | 0 | |
| $107.97 | 0.00 | 0.0% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.97 | +0.72 | +0.7% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.25 | -0.60 | -0.6% | $107.25 | $107.25 | $107.25 | 0 | |
| $107.85 | -0.96 | -0.9% | $107.85 | $107.85 | $107.85 | 0 | |
| $108.81 | -0.40 | -0.4% | $108.81 | $108.81 | $108.81 | 0 | |
| $109.21 | -2.04 | -1.8% | $109.21 | $109.21 | $109.21 | 0 | |
| $111.25 | +3.73 | +3.5% | $111.25 | $111.25 | $111.25 | 0 | |
| $107.52 | -1.22 | -1.1% | $107.52 | $107.52 | $107.52 | 0 | |
| $108.74 | +1.07 | +1.0% | $108.74 | $108.74 | $108.74 | 0 | |
| $107.67 | -0.79 | -0.7% | $107.67 | $107.67 | $107.67 | 0 | |
| $108.46 | +1.20 | +1.1% | $108.46 | $108.46 | $108.46 | 0 | |
| $107.26 | +1.32 | +1.2% | $107.26 | $107.26 | $107.26 | 0 | |
| $105.94 | +1.61 | +1.5% | $105.94 | $105.94 | $105.94 | 0 | |
| $104.33 | +0.10 | +0.1% | $104.33 | $104.33 | $104.33 | 0 | |
| $104.23 | +1.07 | +1.0% | $104.23 | $104.23 | $104.23 | 0 | |
| $103.16 | +0.10 | +0.1% | $103.16 | $103.16 | $103.16 | 0 | |
| $103.06 | +2.24 | +2.2% | $103.06 | $103.06 | $103.06 | 0 | |
| $100.82 | -0.34 | -0.3% | $100.82 | $100.82 | $100.82 | 0 | |
| $101.16 | +0.50 | +0.5% | $101.16 | $101.16 | $101.16 | 0 | |
| $100.66 | +0.62 | +0.6% | $100.66 | $100.66 | $100.66 | 0 | |
| $100.04 | +0.63 | +0.6% | $100.04 | $100.04 | $100.04 | 0 | |
| $99.41 | -0.47 | -0.5% | $99.41 | $99.41 | $99.41 | 0 | |
| $99.88 | -1.17 | -1.2% | $99.88 | $99.88 | $99.88 | 0 | |
| $101.05 | -0.42 | -0.4% | $101.05 | $101.05 | $101.05 | 0 | |
| $101.47 | +0.09 | +0.1% | $101.47 | $101.47 | $101.47 | 0 | |
| $101.38 | -0.04 | 0.0% | $101.38 | $101.38 | $101.38 | 0 | |
| $101.42 | -0.67 | -0.7% | $101.42 | $101.42 | $101.42 | 0 | |
| $102.09 | -0.84 | -0.8% | $102.09 | $102.09 | $102.09 | 0 | |
| $102.93 | +0.65 | +0.6% | $102.93 | $102.93 | $102.93 | 0 | |
| $102.28 | -0.53 | -0.5% | $102.28 | $102.28 | $102.28 | 0 | |
| $102.81 | -1.00 | -1.0% | $102.81 | $102.81 | $102.81 | 0 | |
| $103.81 | -0.02 | 0.0% | $103.81 | $103.81 | $103.81 | 0 | |
| $103.83 | -0.27 | -0.3% | $103.83 | $103.83 | $103.83 | 0 | |
| $104.10 | -0.81 | -0.8% | $104.10 | $104.10 | $104.10 | 0 | |
| $104.91 | +1.10 | +1.1% | $104.91 | $104.91 | $104.91 | 0 | |
| $103.81 | +0.47 | +0.5% | $103.81 | $103.81 | $103.81 | 0 | |
| $103.34 | -0.23 | -0.2% | $103.34 | $103.34 | $103.34 | 0 | |
| $103.57 | -1.10 | -1.1% | $103.57 | $103.57 | $103.57 | 0 | |
| $104.67 | -0.99 | -0.9% | $104.67 | $104.67 | $104.67 | 0 | |
| $105.66 | -0.89 | -0.8% | $105.66 | $105.66 | $105.66 | 0 | |
| $106.55 | -0.86 | -0.8% | $106.55 | $106.55 | $106.55 | 0 | |
| $107.41 | +0.51 | +0.5% | $107.41 | $107.41 | $107.41 | 0 | |
| $106.90 | -0.07 | -0.1% | $106.90 | $106.90 | $106.90 | 0 | |
| $106.97 | -0.96 | -0.9% | $106.97 | $106.97 | $106.97 | 0 | |
| $107.93 | +0.54 | +0.5% | $107.93 | $107.93 | $107.93 | 0 | |
| $107.39 | -1.49 | -1.4% | $107.39 | $107.39 | $107.39 | 0 | |
| $108.88 | -0.24 | -0.2% | $108.88 | $108.88 | $108.88 | 0 | |
| $109.12 | -0.73 | -0.7% | $109.12 | $109.12 | $109.12 | 0 | |
| $109.85 | +1.47 | +1.4% | $109.85 | $109.85 | $109.85 | 0 | |
| $108.38 | +0.64 | +0.6% | $108.38 | $108.38 | $108.38 | 0 | |
| $107.74 | -0.26 | -0.2% | $107.74 | $107.74 | $107.74 | 0 | |
| $108.00 | +1.77 | +1.7% | $108.00 | $108.00 | $108.00 | 0 | |
| $106.23 | +0.68 | +0.6% | $106.23 | $106.23 | $106.23 | 0 | |
| $105.55 | -1.75 | -1.6% | $105.55 | $105.55 | $105.55 | 0 | |
| $107.30 | +0.11 | +0.1% | $107.30 | $107.30 | $107.30 | 0 | |
| $107.19 | +1.25 | +1.2% | $107.19 | $107.19 | $107.19 | 0 | |
| $105.94 | -0.03 | 0.0% | $105.94 | $105.94 | $105.94 | 0 | |
| $105.97 | -0.23 | -0.2% | $105.97 | $105.97 | $105.97 | 0 | |
| $106.20 | -0.89 | -0.8% | $106.20 | $106.20 | $106.20 | 0 | |
| $107.09 | +0.50 | +0.5% | $107.09 | $107.09 | $107.09 | 0 | |
| $106.59 | -0.49 | -0.5% | $106.59 | $106.59 | $106.59 | 0 | |
| $107.08 | +0.11 | +0.1% | $107.08 | $107.08 | $107.08 | 0 | |
| $106.97 | +0.79 | +0.7% | $106.97 | $106.97 | $106.97 | 0 | |
| $106.18 | -0.23 | -0.2% | $106.18 | $106.18 | $106.18 | 0 |
- Ticker
- NASDAQ:RYPDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Consumer Products Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Consumer Products Fund.