Stock listing
NASDAQ:RYPCX Royce Pennsylvania Mutual Fund-Consultant Class Mutual Fund
Follow Royce Pennsylvania Mutual Fund-Consultant Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYPCX
$7.97 USD +0.09 (+1.1%)
Close on Nov 2, 2026
- Day range
- $7.97 – $7.97 USDNov 2, 2026
- 52-week range
- $6.95 – $8.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.97 | +0.09 | +1.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.88 | -0.14 | -1.7% | $7.88 | $7.88 | $7.88 | 0 | |
| $8.02 | +0.08 | +1.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.94 | +0.02 | +0.3% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.92 | +0.06 | +0.8% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.86 | +0.03 | +0.4% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.83 | -0.03 | -0.4% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.86 | -0.04 | -0.5% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.90 | +0.03 | +0.4% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.87 | +0.06 | +0.8% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.80 | -0.08 | -1.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.88 | +0.08 | +1.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.80 | -0.13 | -1.6% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.93 | +0.01 | +0.1% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.92 | -0.05 | -0.6% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.97 | +0.02 | +0.3% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.96 | -0.15 | -1.8% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | +0.02 | +0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.09 | +0.07 | +0.9% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.02 | +0.07 | +0.9% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.95 | -0.04 | -0.5% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | -0.06 | -0.7% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.06 | +0.05 | +0.6% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.04 | -0.06 | -0.7% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.10 | +0.06 | +0.7% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | +0.04 | +0.5% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | -0.06 | -0.7% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.05 | -0.12 | -1.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.17 | +0.08 | +1.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.09 | -0.08 | -1.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.17 | -0.08 | -1.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.25 | -0.05 | -0.6% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.30 | +0.06 | +0.7% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.24 | +0.08 | +1.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.16 | +0.05 | +0.6% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.11 | -0.14 | -1.7% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.25 | -0.05 | -0.6% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.30 | -0.11 | -1.3% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.36 | -0.07 | -0.8% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.43 | +0.06 | +0.7% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.37 | -0.09 | -1.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.46 | -0.02 | -0.2% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.48 | -0.15 | -1.7% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.65 | +0.02 | +0.2% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.63 | +0.04 | +0.5% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.59 | +0.05 | +0.6% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.54 | +0.04 | +0.5% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.50 | -0.12 | -1.4% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.62 | +0.08 | +0.9% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.54 | -0.07 | -0.8% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.61 | -0.06 | -0.7% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.67 | +0.16 | +1.9% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.51 | +0.15 | +1.8% | $8.51 | $8.51 | $8.51 | 0 |
- Ticker
- NASDAQ:RYPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Pennsylvania Mutual Fund-Consultant Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Pennsylvania Mutual Fund-Consultant Class.