Stock listing
NASDAQ:RYPAX Rydex Series FDS, Transportation Fund H Class Mutual Fund
Follow Rydex Series FDS, Transportation Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYPAX
$55.99 USD -0.38 (-0.7%)
Close on Nov 3, 2026
- Day range
- $55.99 – $55.99 USDNov 3, 2026
- 52-week range
- $51.56 – $61.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.99 | -0.38 | -0.7% | $55.99 | $55.99 | $55.99 | 0 | |
| $56.37 | +0.67 | +1.2% | $56.37 | $56.37 | $56.37 | 0 | |
| $55.70 | 0.00 | 0.0% | $55.70 | $55.70 | $55.70 | 0 | |
| $55.70 | +0.39 | +0.7% | $55.70 | $55.70 | $55.70 | 0 | |
| $55.31 | -0.46 | -0.8% | $55.31 | $55.31 | $55.31 | 0 | |
| $55.77 | +1.12 | +2.0% | $55.77 | $55.77 | $55.77 | 0 | |
| $54.65 | +0.50 | +0.9% | $54.65 | $54.65 | $54.65 | 0 | |
| $54.15 | -0.98 | -1.8% | $54.15 | $54.15 | $54.15 | 0 | |
| $55.13 | +0.42 | +0.8% | $55.13 | $55.13 | $55.13 | 0 | |
| $54.71 | +0.12 | +0.2% | $54.71 | $54.71 | $54.71 | 0 | |
| $54.59 | +0.47 | +0.9% | $54.59 | $54.59 | $54.59 | 0 | |
| $54.12 | -0.24 | -0.4% | $54.12 | $54.12 | $54.12 | 0 | |
| $54.36 | -0.66 | -1.2% | $54.36 | $54.36 | $54.36 | 0 | |
| $55.02 | +0.75 | +1.4% | $55.02 | $55.02 | $55.02 | 0 | |
| $54.27 | -0.65 | -1.2% | $54.27 | $54.27 | $54.27 | 0 | |
| $54.92 | +0.04 | +0.1% | $54.92 | $54.92 | $54.92 | 0 | |
| $54.88 | -0.42 | -0.8% | $54.88 | $54.88 | $54.88 | 0 | |
| $55.30 | +0.17 | +0.3% | $55.30 | $55.30 | $55.30 | 0 | |
| $55.13 | +0.28 | +0.5% | $55.13 | $55.13 | $55.13 | 0 | |
| $54.85 | -0.56 | -1.0% | $54.85 | $54.85 | $54.85 | 0 | |
| $55.41 | +0.16 | +0.3% | $55.41 | $55.41 | $55.41 | 0 | |
| $55.25 | +0.12 | +0.2% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.13 | +0.62 | +1.1% | $55.13 | $55.13 | $55.13 | 0 | |
| $54.51 | +0.40 | +0.7% | $54.51 | $54.51 | $54.51 | 0 | |
| $54.11 | -0.53 | -1.0% | $54.11 | $54.11 | $54.11 | 0 | |
| $54.64 | -0.07 | -0.1% | $54.64 | $54.64 | $54.64 | 0 | |
| $54.71 | -0.66 | -1.2% | $54.71 | $54.71 | $54.71 | 0 | |
| $55.37 | +0.37 | +0.7% | $55.37 | $55.37 | $55.37 | 0 | |
| $55.00 | -0.73 | -1.3% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.73 | -0.43 | -0.8% | $55.73 | $55.73 | $55.73 | 0 | |
| $56.16 | +0.25 | +0.4% | $56.16 | $56.16 | $56.16 | 0 | |
| $55.91 | +0.22 | +0.4% | $55.91 | $55.91 | $55.91 | 0 | |
| $55.69 | -0.52 | -0.9% | $55.69 | $55.69 | $55.69 | 0 | |
| $56.21 | +0.66 | +1.2% | $56.21 | $56.21 | $56.21 | 0 | |
| $55.55 | -0.72 | -1.3% | $55.55 | $55.55 | $55.55 | 0 | |
| $56.27 | -0.64 | -1.1% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.91 | -0.16 | -0.3% | $56.91 | $56.91 | $56.91 | 0 | |
| $57.07 | +0.34 | +0.6% | $57.07 | $57.07 | $57.07 | 0 | |
| $56.73 | +0.05 | +0.1% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.68 | -0.91 | -1.6% | $56.68 | $56.68 | $56.68 | 0 | |
| $57.59 | -0.69 | -1.2% | $57.59 | $57.59 | $57.59 | 0 | |
| $58.28 | +0.14 | +0.2% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.14 | +0.74 | +1.3% | $58.14 | $58.14 | $58.14 | 0 | |
| $57.40 | +0.42 | +0.7% | $57.40 | $57.40 | $57.40 | 0 | |
| $56.98 | -1.37 | -2.3% | $56.98 | $56.98 | $56.98 | 0 | |
| $58.35 | -0.12 | -0.2% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.47 | -0.22 | -0.4% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.69 | -0.07 | -0.1% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.76 | -0.17 | -0.3% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.93 | +0.16 | +0.3% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.77 | -0.92 | -1.5% | $58.77 | $58.77 | $58.77 | 0 | |
| $59.69 | +1.14 | +1.9% | $59.69 | $59.69 | $59.69 | 0 | |
| $58.55 | -0.44 | -0.7% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.99 | +0.49 | +0.8% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.50 | -0.86 | -1.4% | $58.50 | $58.50 | $58.50 | 0 | |
| $59.36 | -0.26 | -0.4% | $59.36 | $59.36 | $59.36 | 0 | |
| $59.62 | -0.10 | -0.2% | $59.62 | $59.62 | $59.62 | 0 | |
| $59.72 | +0.81 | +1.4% | $59.72 | $59.72 | $59.72 | 0 | |
| $58.91 | -0.22 | -0.4% | $58.91 | $58.91 | $58.91 | 0 | |
| $59.13 | +0.10 | +0.2% | $59.13 | $59.13 | $59.13 | 0 | |
| $59.03 | -0.40 | -0.7% | $59.03 | $59.03 | $59.03 | 0 | |
| $59.43 | +0.87 | +1.5% | $59.43 | $59.43 | $59.43 | 0 | |
| $58.56 | -0.67 | -1.1% | $58.56 | $58.56 | $58.56 | 0 | |
| $59.23 | -0.58 | -1.0% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.81 | +1.13 | +1.9% | $59.81 | $59.81 | $59.81 | 0 | |
| $58.68 | +0.67 | +1.2% | $58.68 | $58.68 | $58.68 | 0 |
- Ticker
- NASDAQ:RYPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Transportation Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Transportation Fund H Class.