Stock listing
NASDAQ:RYOTX Royce Micro-Cap Fund Investment Class Mutual Fund
Follow Royce Micro-Cap Fund Investment Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYOTX
$14.61 USD -0.35 (-2.3%)
Close on Oct 30, 2026
- Day range
- $14.61 – $14.61 USDOct 30, 2026
- 52-week range
- $10.99 – $16.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | -0.35 | -2.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.96 | +0.11 | +0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.85 | +0.17 | +1.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.68 | +0.31 | +2.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.37 | +0.07 | +0.5% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.30 | +0.04 | +0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.26 | -0.20 | -1.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.46 | +0.12 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.34 | +0.13 | +0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.21 | +0.03 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.18 | -0.32 | -2.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.50 | +0.11 | +0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.39 | -0.45 | -3.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.86 | -0.12 | -0.8% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.98 | +0.09 | +0.6% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.89 | -0.10 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.99 | -0.20 | -1.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.19 | -0.12 | -0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.31 | +0.11 | +0.7% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.20 | +0.18 | +1.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.02 | +0.12 | +0.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | -0.15 | -1.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.06 | +0.07 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.99 | +0.01 | +0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.98 | -0.21 | -1.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.19 | +0.18 | +1.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.01 | +0.13 | +0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.88 | -0.03 | -0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.91 | +0.18 | +1.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | -0.17 | -1.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.94 | +0.22 | +1.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.72 | -0.23 | -1.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.95 | -0.16 | -1.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.11 | -0.06 | -0.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.17 | +0.25 | +1.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $14.92 | +0.09 | +0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.83 | +0.15 | +1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.68 | -0.28 | -1.9% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.03 | -0.28 | -1.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.31 | +0.12 | +0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.19 | -0.05 | -0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.24 | +0.07 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.17 | -0.20 | -1.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.37 | +0.19 | +1.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.18 | -0.21 | -1.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | -0.30 | -1.9% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.74 | -0.10 | -0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.84 | +0.10 | +0.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | +0.16 | +1.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.52 | +0.16 | +1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.36 | -0.23 | -1.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.59 | +0.25 | +1.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.34 | -0.10 | -0.6% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.44 | -0.16 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.60 | +0.40 | +2.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.20 | +0.40 | +2.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.75 | +0.23 | +1.6% | $14.75 | $14.75 | $14.75 | 0 |
- Ticker
- NASDAQ:RYOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Micro-Cap Fund Investment Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Micro-Cap Fund Investment Class.