Stock listing
NASDAQ:RYOJ rYojbaba Co., Ltd. Stock
Home listing (NASDAQ) of rYojbaba Co., Ltd.
Follow rYojbaba Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:RYOJ
$2.53 USD -0.15 (-5.4%)
Close on Oct 30, 2026
- Day range
- $2.50 – $2.76 USDOct 30, 2026
- Volume
- 17,143 sharesOct 30, 2026
- Market cap
- $29.22M USDAt the close on Oct 30, 2026 · price × 11.55M shares outstanding
- 52-week range
- $1.56 – $8.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $342,184 USDMedian day 19,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RYOJ · Home | $2.53 USD | -0.145 (-5.4%) | 17,143 | $2.761 | $2.761 | $2.50 | $2.675 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYOJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.53 | -0.145 | -5.4% | $2.761 | $2.761 | $2.50 | 17,143 | |
| $2.675 | +0.255 | +10.5% | $2.40 | $2.71 | $2.36 | 65,324 | |
| $2.42 | +0.10 | +4.3% | $2.40 | $2.60 | $2.40 | 31,976 | |
| $2.32 | +0.15 | +6.9% | $2.203 | $2.505 | $2.17 | 82,138 | |
| $2.17 | -0.14 | -6.1% | $2.15 | $2.41 | $2.14 | 4,908 | |
| $2.31 | 0.00 | 0.0% | $2.33 | $2.55 | $2.25 | 23,400 | |
| $2.31 | -0.21 | -8.3% | $2.49 | $2.55 | $2.31 | 23,000 | |
| $2.52 | +0.05 | +2.0% | $2.52 | $2.706 | $2.52 | 10,400 | |
| $2.47 | -0.20 | -7.5% | $2.58 | $2.61 | $2.33 | 105,500 | |
| $2.67 | -0.03 | -1.1% | $2.78 | $2.78 | $2.51 | 17,100 | |
| $2.70 | -0.25 | -8.5% | $2.74 | $2.875 | $2.46 | 53,000 | |
| $2.95 | +0.254 | +9.4% | $2.87 | $5.11 | $2.05 | 2,124,100 | |
| $2.696 | -0.054 | -2.0% | $2.70 | $2.79 | $2.695 | 3,400 | |
| $2.75 | -0.19 | -6.5% | $2.72 | $2.75 | $2.701 | 1,500 | |
| $2.94 | +0.03 | +1.0% | $2.85 | $3.099 | $2.72 | 14,500 | |
| $2.91 | 0.00 | 0.0% | $2.91 | $2.91 | $2.91 | 947 | |
| $2.91 | +0.12 | +4.3% | $2.86 | $2.91 | $2.69 | 6,400 | |
| $2.79 | +0.04 | +1.5% | $2.70 | $2.845 | $2.70 | 5,400 | |
| $2.75 | -0.05 | -1.8% | $2.824 | $3.00 | $2.74 | 19,000 | |
| $2.80 | -0.05 | -1.8% | $2.87 | $2.93 | $2.80 | 14,100 | |
| $2.85 | -0.181 | -6.0% | $3.03 | $3.098 | $2.85 | 9,200 | |
| $3.031 | +0.011 | +0.4% | $3.13 | $3.13 | $3.00 | 2,300 | |
| $3.02 | +0.03 | +1.0% | $3.21 | $3.29 | $3.01 | 4,100 | |
| $2.99 | -0.71 | -19.2% | $3.645 | $3.767 | $2.75 | 16,200 | |
| $3.70 | -0.03 | -0.8% | $3.83 | $3.83 | $3.40 | 13,300 | |
| $3.73 | -0.12 | -3.1% | $3.70 | $3.83 | $3.70 | 1,500 | |
| $3.85 | +0.14 | +3.8% | $3.64 | $3.85 | $3.52 | 2,300 | |
| $3.71 | +0.04 | +1.1% | $3.67 | $3.905 | $3.61 | 16,800 | |
| $3.67 | -0.32 | -8.0% | $3.89 | $4.089 | $3.67 | 20,900 | |
| $3.99 | +0.35 | +9.6% | $4.00 | $4.00 | $3.72 | 4,500 | |
| $3.64 | -0.085 | -2.3% | $3.66 | $3.92 | $3.61 | 14,900 | |
| $3.725 | +0.115 | +3.2% | $3.77 | $3.89 | $3.608 | 4,300 | |
| $3.61 | -0.29 | -7.4% | $3.916 | $4.005 | $3.54 | 15,700 | |
| $3.90 | -0.47 | -10.8% | $4.28 | $4.40 | $3.90 | 15,700 | |
| $4.37 | -0.28 | -6.0% | $4.609 | $4.67 | $4.35 | 5,400 | |
| $4.65 | -0.05 | -1.1% | $5.017 | $5.06 | $4.54 | 45,200 | |
| $4.70 | +0.10 | +2.2% | $4.70 | $4.90 | $4.70 | 32,400 | |
| $4.60 | -0.17 | -3.6% | $4.95 | $5.13 | $4.60 | 29,400 | |
| $4.77 | -0.39 | -7.6% | $5.10 | $5.20 | $4.77 | 23,900 | |
| $5.16 | +0.30 | +6.2% | $4.775 | $5.50 | $4.70 | 19,100 | |
| $4.86 | -0.52 | -9.7% | $5.48 | $5.48 | $4.85 | 32,400 | |
| $5.38 | -0.12 | -2.2% | $5.60 | $5.767 | $5.23 | 28,200 | |
| $5.50 | -0.28 | -4.8% | $5.53 | $5.70 | $5.311 | 7,000 | |
| $5.78 | +0.02 | +0.3% | $5.69 | $6.185 | $5.233 | 25,700 | |
| $5.76 | -0.38 | -6.2% | $6.00 | $6.11 | $5.72 | 12,400 | |
| $6.14 | +0.28 | +4.8% | $5.77 | $6.18 | $5.61 | 14,200 | |
| $5.86 | +0.17 | +3.0% | $5.60 | $6.00 | $5.329 | 75,300 | |
| $5.69 | +0.98 | +20.8% | $4.88 | $5.79 | $4.665 | 123,116 | |
| $4.71 | -0.22 | -4.5% | $4.72 | $4.99 | $4.58 | 461,180 | |
| $4.93 | +0.22 | +4.7% | $4.37 | $5.19 | $4.27 | 58,100 | |
| $4.71 | +0.09 | +1.9% | $4.12 | $4.795 | $4.01 | 660,300 | |
| $4.62 | -0.23 | -4.7% | $4.83 | $5.00 | $4.62 | 267,800 | |
| $4.85 | +0.29 | +6.4% | $4.54 | $5.00 | $4.50 | 10,600 | |
| $4.56 | -0.09 | -1.9% | $4.89 | $4.89 | $4.55 | 10,100 | |
| $4.65 | 0.00 | 0.0% | $4.825 | $4.90 | $4.48 | 21,700 | |
| $4.65 | -0.20 | -4.1% | $5.04 | $5.15 | $4.65 | 8,000 | |
| $4.85 | -0.28 | -5.5% | $5.01 | $5.15 | $4.802 | 26,000 | |
| $5.13 | +0.14 | +2.8% | $4.99 | $5.256 | $4.97 | 12,200 | |
| $4.99 | +0.05 | +1.0% | $4.79 | $5.80 | $4.58 | 135,000 | |
| $4.94 | +0.09 | +1.9% | $4.84 | $5.29 | $4.725 | 235,900 | |
| $4.85 | -0.18 | -3.6% | $5.03 | $5.397 | $4.61 | 194,800 | |
| $5.03 | -0.32 | -6.0% | $5.35 | $5.49 | $5.00 | 22,700 | |
| $5.35 | -0.21 | -3.8% | $5.65 | $5.65 | $5.15 | 38,900 | |
| $5.56 | -0.06 | -1.1% | $5.81 | $6.35 | $5.31 | 95,800 | |
| $5.62 | +0.92 | +19.6% | $4.40 | $5.80 | $4.08 | 173,100 | |
| $4.70 | +0.15 | +3.3% | $4.28 | $4.88 | $3.93 | 38,200 |
- Ticker
- NASDAQ:RYOJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
rYojbaba Rings the Nasdaq Stock Market Opening Bell, Celebrating Its Mission to “Fight Poverty” on the Global Stage
Latest news
rYojbaba Rings the Nasdaq Stock Market Opening Bell, Celebrating Its Mission to “Fight Poverty” on the Global Stage
May 28, 2026
Closed $3.91 (-2.2%) on May 29, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Apr 8, 2026
Closed $2.12 (-1.4%) on Apr 8, 2026
rYojbaba Announces $3.2 Million Comprehensive Global Labor Support and Union Infrastructure Development Agreement with International Labor Union
Mar 3, 2026
Closed $2.75 (+6.6%) on Mar 3, 2026
RYojbaba Launches Shareholder Benefit Plan Under its Consulting Services Business
Mar 2, 2026
Closed $2.58 (-3.7%) on Mar 2, 2026
rYojbaba Announces Participation in the Guardian Girls Aikido Project in Los Angeles, CA
Feb 23, 2026
Closed $2.75 (+3.8%) on Feb 23, 2026
rYojbaba Issues Letter to Shareholders Detailing 2025 Operational Highlights and 2026 Strategic Priorities
Jan 5, 2026
Closed $2.84 (+6.4%) on Jan 5, 2026
rYojbaba Subsidiary Sakai Seikotsuin Serves as an Official Trainer at the 2025 Taipei Wake Open
Dec 8, 2025
Closed $4.00 (-0.7%) on Dec 8, 2025
rYojbaba Announces the Launch of AI-Powered Worker Risk Intelligence Platform
Dec 2, 2025
Closed $3.64 (-4.5%) on Dec 2, 2025
rYojbaba Co., Ltd. Joins Guardian Girls International (GGI) as an Official Partner for the Guardian Girls Ju-Jitsu Project
Nov 11, 2025
Closed $4.79 (+2.8%) on Nov 11, 2025
rYojbaba Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 9 in the last 12 months · 12 in all · newest May 28, 2026 · oldest 2025
Where rYojbaba Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RYOJ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RYOJ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about rYojbaba Co., Ltd.