Stock listing
NASDAQ:RYOFX Royce Opportunity Fund Service Class Mutual Fund
Follow Royce Opportunity Fund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYOFX
$17.13 USD -0.45 (-2.6%)
Close on Oct 30, 2026
- Day range
- $17.13 – $17.13 USDOct 30, 2026
- 52-week range
- $14.15 – $19.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.13 | -0.45 | -2.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.58 | +0.17 | +1.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.41 | +0.11 | +0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.30 | +0.30 | +1.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.00 | +0.09 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.91 | +0.12 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.79 | -0.18 | -1.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.97 | +0.17 | +1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.66 | +0.07 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.59 | -0.27 | -1.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.86 | +0.12 | +0.7% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.74 | -0.45 | -2.6% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.19 | +0.02 | +0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.17 | -0.13 | -0.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | -0.13 | -0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.35 | -0.33 | -1.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.68 | 0.00 | 0.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.68 | +0.12 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.56 | +0.25 | +1.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.31 | +0.11 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | -0.15 | -0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.41 | +0.06 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.35 | -0.08 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.43 | -0.17 | -1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | +0.08 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.48 | +0.07 | +0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.41 | -0.06 | -0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.47 | -0.06 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.53 | -0.20 | -1.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.73 | +0.19 | +1.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.54 | -0.23 | -1.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.77 | -0.20 | -1.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | +0.15 | +0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.84 | +0.09 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.75 | +0.18 | +1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.57 | -0.31 | -1.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.88 | -0.07 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.95 | -0.27 | -1.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.22 | +0.12 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.10 | +0.06 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.04 | +0.05 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.99 | -0.26 | -1.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.25 | +0.15 | +0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.10 | -0.38 | -2.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.48 | -0.09 | -0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.57 | -0.35 | -1.8% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.92 | -0.12 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | +0.09 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.85 | +0.16 | +0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.71 | +0.27 | +1.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.44 | -0.20 | -1.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.64 | -0.08 | -0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.72 | +0.48 | +2.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.24 | +0.45 | +2.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | +0.28 | +1.6% | $17.73 | $17.73 | $17.73 | 0 |
- Ticker
- NASDAQ:RYOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Opportunity Fund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Opportunity Fund Service Class.