Stock listing
NASDAQ:RYNVX Rydex Series Trust - Nova Portfolio Mutual Fund
Follow Rydex Series Trust - Nova Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:RYNVX
$207.74 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $207.74 – $207.74 USDOct 30, 2026
- 52-week range
- $157.34 – $212.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYNVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.74 | 0.00 | 0.0% | $207.74 | $207.74 | $207.74 | 0 | |
| $207.74 | -0.98 | -0.5% | $207.74 | $207.74 | $207.74 | 0 | |
| $208.72 | +0.86 | +0.4% | $208.72 | $208.72 | $208.72 | 0 | |
| $207.86 | +1.80 | +0.9% | $207.86 | $207.86 | $207.86 | 0 | |
| $206.06 | +2.14 | +1.0% | $206.06 | $206.06 | $206.06 | 0 | |
| $203.92 | -1.68 | -0.8% | $203.92 | $203.92 | $203.92 | 0 | |
| $205.60 | -3.79 | -1.8% | $205.60 | $205.60 | $205.60 | 0 | |
| $209.39 | +1.75 | +0.8% | $209.39 | $209.39 | $209.39 | 0 | |
| $207.64 | +0.90 | +0.4% | $207.64 | $207.64 | $207.64 | 0 | |
| $206.74 | +1.21 | +0.6% | $206.74 | $206.74 | $206.74 | 0 | |
| $205.53 | -3.49 | -1.7% | $205.53 | $205.53 | $205.53 | 0 | |
| $209.02 | +1.00 | +0.5% | $209.02 | $209.02 | $209.02 | 0 | |
| $208.02 | -3.51 | -1.7% | $208.02 | $208.02 | $208.02 | 0 | |
| $211.53 | -0.09 | 0.0% | $211.53 | $211.53 | $211.53 | 0 | |
| $211.62 | -0.17 | -0.1% | $211.62 | $211.62 | $211.62 | 0 | |
| $211.79 | +1.82 | +0.9% | $211.79 | $211.79 | $211.79 | 0 | |
| $209.97 | -1.48 | -0.7% | $209.97 | $209.97 | $209.97 | 0 | |
| $211.45 | -0.73 | -0.3% | $211.45 | $211.45 | $211.45 | 0 | |
| $212.18 | +1.85 | +0.9% | $212.18 | $212.18 | $212.18 | 0 | |
| $210.33 | +2.06 | +1.0% | $210.33 | $210.33 | $210.33 | 0 | |
| $208.27 | +2.21 | +1.1% | $208.27 | $208.27 | $208.27 | 0 | |
| $206.06 | +0.54 | +0.3% | $206.06 | $206.06 | $206.06 | 0 | |
| $205.52 | -0.74 | -0.4% | $205.52 | $205.52 | $205.52 | 0 | |
| $206.26 | -0.55 | -0.3% | $206.26 | $206.26 | $206.26 | 0 | |
| $206.81 | -2.46 | -1.2% | $206.81 | $206.81 | $206.81 | 0 | |
| $209.27 | +1.54 | +0.7% | $209.27 | $209.27 | $209.27 | 0 | |
| $207.73 | -0.10 | 0.0% | $207.73 | $207.73 | $207.73 | 0 | |
| $207.83 | -2.43 | -1.2% | $207.83 | $207.83 | $207.83 | 0 | |
| $210.26 | -0.03 | 0.0% | $210.26 | $210.26 | $210.26 | 0 | |
| $210.29 | +4.59 | +2.2% | $210.29 | $210.29 | $210.29 | 0 | |
| $205.70 | +0.46 | +0.2% | $205.70 | $205.70 | $205.70 | 0 | |
| $205.24 | +3.44 | +1.7% | $205.24 | $205.24 | $205.24 | 0 | |
| $201.80 | -1.37 | -0.7% | $201.80 | $201.80 | $201.80 | 0 | |
| $203.17 | -1.35 | -0.7% | $203.17 | $203.17 | $203.17 | 0 | |
| $204.52 | -1.53 | -0.7% | $204.52 | $204.52 | $204.52 | 0 | |
| $206.05 | +2.59 | +1.3% | $206.05 | $206.05 | $206.05 | 0 | |
| $203.46 | -1.82 | -0.9% | $203.46 | $203.46 | $203.46 | 0 | |
| $205.28 | -1.51 | -0.7% | $205.28 | $205.28 | $205.28 | 0 | |
| $206.79 | -1.84 | -0.9% | $206.79 | $206.79 | $206.79 | 0 | |
| $208.63 | -1.23 | -0.6% | $208.63 | $208.63 | $208.63 | 0 | |
| $209.86 | +3.28 | +1.6% | $209.86 | $209.86 | $209.86 | 0 | |
| $206.58 | +1.41 | +0.7% | $206.58 | $206.58 | $206.58 | 0 | |
| $205.17 | -2.22 | -1.1% | $205.17 | $205.17 | $205.17 | 0 | |
| $207.39 | -1.04 | -0.5% | $207.39 | $207.39 | $207.39 | 0 | |
| $208.43 | -0.83 | -0.4% | $208.43 | $208.43 | $208.43 | 0 | |
| $209.26 | +2.21 | +1.1% | $209.26 | $209.26 | $209.26 | 0 | |
| $207.05 | -0.09 | 0.0% | $207.05 | $207.05 | $207.05 | 0 | |
| $207.14 | +0.99 | +0.5% | $207.14 | $207.14 | $207.14 | 0 | |
| $206.15 | -0.89 | -0.4% | $206.15 | $206.15 | $206.15 | 0 | |
| $207.04 | +1.28 | +0.6% | $207.04 | $207.04 | $207.04 | 0 | |
| $205.76 | -2.70 | -1.3% | $205.76 | $205.76 | $205.76 | 0 | |
| $208.46 | +0.67 | +0.3% | $208.46 | $208.46 | $208.46 | 0 | |
| $207.79 | -2.18 | -1.0% | $207.79 | $207.79 | $207.79 | 0 | |
| $209.97 | -1.64 | -0.8% | $209.97 | $209.97 | $209.97 | 0 | |
| $211.61 | -0.59 | -0.3% | $211.61 | $211.61 | $211.61 | 0 | |
| $212.20 | +2.05 | +1.0% | $212.20 | $212.20 | $212.20 | 0 | |
| $210.15 | +0.82 | +0.4% | $210.15 | $210.15 | $210.15 | 0 | |
| $209.33 | -1.03 | -0.5% | $209.33 | $209.33 | $209.33 | 0 | |
| $210.36 | -0.18 | -0.1% | $210.36 | $210.36 | $210.36 | 0 | |
| $210.54 | +1.88 | +0.9% | $210.54 | $210.54 | $210.54 | 0 | |
| $208.66 | -0.57 | -0.3% | $208.66 | $208.66 | $208.66 | 0 | |
| $209.23 | -0.56 | -0.3% | $209.23 | $209.23 | $209.23 | 0 | |
| $209.79 | +5.51 | +2.7% | $209.79 | $209.79 | $209.79 | 0 | |
| $204.28 | +4.42 | +2.2% | $204.28 | $204.28 | $204.28 | 0 | |
| $199.86 | +2.02 | +1.0% | $199.86 | $199.86 | $199.86 | 0 | |
| $197.84 | +4.75 | +2.5% | $197.84 | $197.84 | $197.84 | 0 |
- Ticker
- NASDAQ:RYNVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust - Nova Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Trust - Nova Portfolio.