Stock listing
NASDAQ:RYNHX Nova Fund H-Class Mutual Fund
Follow Nova Fund H-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYNHX
$183.31 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $183.31 – $183.31 USDOct 30, 2026
- 52-week range
- $139.04 – $187.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYNHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.31 | 0.00 | 0.0% | $183.31 | $183.31 | $183.31 | 0 | |
| $183.31 | -0.86 | -0.5% | $183.31 | $183.31 | $183.31 | 0 | |
| $184.17 | +0.75 | +0.4% | $184.17 | $184.17 | $184.17 | 0 | |
| $183.42 | +1.60 | +0.9% | $183.42 | $183.42 | $183.42 | 0 | |
| $181.82 | +1.88 | +1.0% | $181.82 | $181.82 | $181.82 | 0 | |
| $179.94 | -1.49 | -0.8% | $179.94 | $179.94 | $179.94 | 0 | |
| $181.43 | -3.35 | -1.8% | $181.43 | $181.43 | $181.43 | 0 | |
| $184.78 | +1.55 | +0.8% | $184.78 | $184.78 | $184.78 | 0 | |
| $183.23 | +0.79 | +0.4% | $183.23 | $183.23 | $183.23 | 0 | |
| $182.44 | +1.07 | +0.6% | $182.44 | $182.44 | $182.44 | 0 | |
| $181.37 | -3.08 | -1.7% | $181.37 | $181.37 | $181.37 | 0 | |
| $184.45 | +0.88 | +0.5% | $184.45 | $184.45 | $184.45 | 0 | |
| $183.57 | -3.10 | -1.7% | $183.57 | $183.57 | $183.57 | 0 | |
| $186.67 | -0.08 | 0.0% | $186.67 | $186.67 | $186.67 | 0 | |
| $186.75 | -0.15 | -0.1% | $186.75 | $186.75 | $186.75 | 0 | |
| $186.90 | +1.60 | +0.9% | $186.90 | $186.90 | $186.90 | 0 | |
| $185.30 | -1.31 | -0.7% | $185.30 | $185.30 | $185.30 | 0 | |
| $186.61 | -0.65 | -0.3% | $186.61 | $186.61 | $186.61 | 0 | |
| $187.26 | +1.63 | +0.9% | $187.26 | $187.26 | $187.26 | 0 | |
| $185.63 | +1.82 | +1.0% | $185.63 | $185.63 | $185.63 | 0 | |
| $183.81 | +1.95 | +1.1% | $183.81 | $183.81 | $183.81 | 0 | |
| $181.86 | +0.48 | +0.3% | $181.86 | $181.86 | $181.86 | 0 | |
| $181.38 | -0.66 | -0.4% | $181.38 | $181.38 | $181.38 | 0 | |
| $182.04 | -0.48 | -0.3% | $182.04 | $182.04 | $182.04 | 0 | |
| $182.52 | -2.18 | -1.2% | $182.52 | $182.52 | $182.52 | 0 | |
| $184.70 | +1.35 | +0.7% | $184.70 | $184.70 | $184.70 | 0 | |
| $183.35 | -0.08 | 0.0% | $183.35 | $183.35 | $183.35 | 0 | |
| $183.43 | -2.15 | -1.2% | $183.43 | $183.43 | $183.43 | 0 | |
| $185.58 | -0.03 | 0.0% | $185.58 | $185.58 | $185.58 | 0 | |
| $185.61 | +4.05 | +2.2% | $185.61 | $185.61 | $185.61 | 0 | |
| $181.56 | +0.40 | +0.2% | $181.56 | $181.56 | $181.56 | 0 | |
| $181.16 | +3.04 | +1.7% | $181.16 | $181.16 | $181.16 | 0 | |
| $178.12 | -1.21 | -0.7% | $178.12 | $178.12 | $178.12 | 0 | |
| $179.33 | -1.19 | -0.7% | $179.33 | $179.33 | $179.33 | 0 | |
| $180.52 | -1.36 | -0.7% | $180.52 | $180.52 | $180.52 | 0 | |
| $181.88 | +2.29 | +1.3% | $181.88 | $181.88 | $181.88 | 0 | |
| $179.59 | -1.61 | -0.9% | $179.59 | $179.59 | $179.59 | 0 | |
| $181.20 | -1.33 | -0.7% | $181.20 | $181.20 | $181.20 | 0 | |
| $182.53 | -1.63 | -0.9% | $182.53 | $182.53 | $182.53 | 0 | |
| $184.16 | -1.09 | -0.6% | $184.16 | $184.16 | $184.16 | 0 | |
| $185.25 | +2.89 | +1.6% | $185.25 | $185.25 | $185.25 | 0 | |
| $182.36 | +1.24 | +0.7% | $182.36 | $182.36 | $182.36 | 0 | |
| $181.12 | -1.95 | -1.1% | $181.12 | $181.12 | $181.12 | 0 | |
| $183.07 | -0.92 | -0.5% | $183.07 | $183.07 | $183.07 | 0 | |
| $183.99 | -0.74 | -0.4% | $183.99 | $183.99 | $183.99 | 0 | |
| $184.73 | +1.95 | +1.1% | $184.73 | $184.73 | $184.73 | 0 | |
| $182.78 | -0.08 | 0.0% | $182.78 | $182.78 | $182.78 | 0 | |
| $182.86 | +0.87 | +0.5% | $182.86 | $182.86 | $182.86 | 0 | |
| $181.99 | -0.78 | -0.4% | $181.99 | $181.99 | $181.99 | 0 | |
| $182.77 | +1.12 | +0.6% | $182.77 | $182.77 | $182.77 | 0 | |
| $181.65 | -2.38 | -1.3% | $181.65 | $181.65 | $181.65 | 0 | |
| $184.03 | +0.59 | +0.3% | $184.03 | $184.03 | $184.03 | 0 | |
| $183.44 | -1.93 | -1.0% | $183.44 | $183.44 | $183.44 | 0 | |
| $185.37 | -1.45 | -0.8% | $185.37 | $185.37 | $185.37 | 0 | |
| $186.82 | -0.52 | -0.3% | $186.82 | $186.82 | $186.82 | 0 | |
| $187.34 | +1.81 | +1.0% | $187.34 | $187.34 | $187.34 | 0 | |
| $185.53 | +0.72 | +0.4% | $185.53 | $185.53 | $185.53 | 0 | |
| $184.81 | -0.92 | -0.5% | $184.81 | $184.81 | $184.81 | 0 | |
| $185.73 | -0.15 | -0.1% | $185.73 | $185.73 | $185.73 | 0 | |
| $185.88 | +1.66 | +0.9% | $185.88 | $185.88 | $185.88 | 0 | |
| $184.22 | -0.51 | -0.3% | $184.22 | $184.22 | $184.22 | 0 | |
| $184.73 | -0.50 | -0.3% | $184.73 | $184.73 | $184.73 | 0 | |
| $185.23 | +4.87 | +2.7% | $185.23 | $185.23 | $185.23 | 0 | |
| $180.36 | +3.90 | +2.2% | $180.36 | $180.36 | $180.36 | 0 | |
| $176.46 | +1.78 | +1.0% | $176.46 | $176.46 | $176.46 | 0 | |
| $174.68 | +4.19 | +2.5% | $174.68 | $174.68 | $174.68 | 0 |
- Ticker
- NASDAQ:RYNHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nova Fund H-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nova Fund H-Class.