Stock listing
NASDAQ:RYNCX Rydex Series Funds Nova Fund - C Class Mutual Fund
Follow Rydex Series Funds Nova Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYNCX
$143.01 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $143.01 – $143.01 USDOct 30, 2026
- 52-week range
- $108.95 – $146.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.01 | 0.00 | 0.0% | $143.01 | $143.01 | $143.01 | 0 | |
| $143.01 | -0.68 | -0.5% | $143.01 | $143.01 | $143.01 | 0 | |
| $143.69 | +0.59 | +0.4% | $143.69 | $143.69 | $143.69 | 0 | |
| $143.10 | +1.24 | +0.9% | $143.10 | $143.10 | $143.10 | 0 | |
| $141.86 | +1.46 | +1.0% | $141.86 | $141.86 | $141.86 | 0 | |
| $140.40 | -1.16 | -0.8% | $140.40 | $140.40 | $140.40 | 0 | |
| $141.56 | -2.62 | -1.8% | $141.56 | $141.56 | $141.56 | 0 | |
| $144.18 | +1.20 | +0.8% | $144.18 | $144.18 | $144.18 | 0 | |
| $142.98 | +0.62 | +0.4% | $142.98 | $142.98 | $142.98 | 0 | |
| $142.36 | +0.83 | +0.6% | $142.36 | $142.36 | $142.36 | 0 | |
| $141.53 | -2.41 | -1.7% | $141.53 | $141.53 | $141.53 | 0 | |
| $143.94 | +0.68 | +0.5% | $143.94 | $143.94 | $143.94 | 0 | |
| $143.26 | -2.42 | -1.7% | $143.26 | $143.26 | $143.26 | 0 | |
| $145.68 | -0.07 | 0.0% | $145.68 | $145.68 | $145.68 | 0 | |
| $145.75 | -0.12 | -0.1% | $145.75 | $145.75 | $145.75 | 0 | |
| $145.87 | +1.24 | +0.9% | $145.87 | $145.87 | $145.87 | 0 | |
| $144.63 | -1.02 | -0.7% | $144.63 | $144.63 | $144.63 | 0 | |
| $145.65 | -0.51 | -0.3% | $145.65 | $145.65 | $145.65 | 0 | |
| $146.16 | +1.27 | +0.9% | $146.16 | $146.16 | $146.16 | 0 | |
| $144.89 | +1.42 | +1.0% | $144.89 | $144.89 | $144.89 | 0 | |
| $143.47 | +1.50 | +1.1% | $143.47 | $143.47 | $143.47 | 0 | |
| $141.97 | +0.38 | +0.3% | $141.97 | $141.97 | $141.97 | 0 | |
| $141.59 | -0.52 | -0.4% | $141.59 | $141.59 | $141.59 | 0 | |
| $142.11 | -0.38 | -0.3% | $142.11 | $142.11 | $142.11 | 0 | |
| $142.49 | -1.70 | -1.2% | $142.49 | $142.49 | $142.49 | 0 | |
| $144.19 | +1.05 | +0.7% | $144.19 | $144.19 | $144.19 | 0 | |
| $143.14 | -0.08 | -0.1% | $143.14 | $143.14 | $143.14 | 0 | |
| $143.22 | -1.68 | -1.2% | $143.22 | $143.22 | $143.22 | 0 | |
| $144.90 | -0.02 | 0.0% | $144.90 | $144.90 | $144.90 | 0 | |
| $144.92 | +3.16 | +2.2% | $144.92 | $144.92 | $144.92 | 0 | |
| $141.76 | +0.30 | +0.2% | $141.76 | $141.76 | $141.76 | 0 | |
| $141.46 | +2.38 | +1.7% | $141.46 | $141.46 | $141.46 | 0 | |
| $139.08 | -0.95 | -0.7% | $139.08 | $139.08 | $139.08 | 0 | |
| $140.03 | -0.94 | -0.7% | $140.03 | $140.03 | $140.03 | 0 | |
| $140.97 | -1.06 | -0.7% | $140.97 | $140.97 | $140.97 | 0 | |
| $142.03 | +1.78 | +1.3% | $142.03 | $142.03 | $142.03 | 0 | |
| $140.25 | -1.26 | -0.9% | $140.25 | $140.25 | $140.25 | 0 | |
| $141.51 | -1.05 | -0.7% | $141.51 | $141.51 | $141.51 | 0 | |
| $142.56 | -1.27 | -0.9% | $142.56 | $142.56 | $142.56 | 0 | |
| $143.83 | -0.86 | -0.6% | $143.83 | $143.83 | $143.83 | 0 | |
| $144.69 | +2.25 | +1.6% | $144.69 | $144.69 | $144.69 | 0 | |
| $142.44 | +0.97 | +0.7% | $142.44 | $142.44 | $142.44 | 0 | |
| $141.47 | -1.53 | -1.1% | $141.47 | $141.47 | $141.47 | 0 | |
| $143.00 | -0.72 | -0.5% | $143.00 | $143.00 | $143.00 | 0 | |
| $143.72 | -0.59 | -0.4% | $143.72 | $143.72 | $143.72 | 0 | |
| $144.31 | +1.52 | +1.1% | $144.31 | $144.31 | $144.31 | 0 | |
| $142.79 | -0.06 | 0.0% | $142.79 | $142.79 | $142.79 | 0 | |
| $142.85 | +0.68 | +0.5% | $142.85 | $142.85 | $142.85 | 0 | |
| $142.17 | -0.62 | -0.4% | $142.17 | $142.17 | $142.17 | 0 | |
| $142.79 | +0.87 | +0.6% | $142.79 | $142.79 | $142.79 | 0 | |
| $141.92 | -1.87 | -1.3% | $141.92 | $141.92 | $141.92 | 0 | |
| $143.79 | +0.46 | +0.3% | $143.79 | $143.79 | $143.79 | 0 | |
| $143.33 | -1.51 | -1.0% | $143.33 | $143.33 | $143.33 | 0 | |
| $144.84 | -1.13 | -0.8% | $144.84 | $144.84 | $144.84 | 0 | |
| $145.97 | -0.42 | -0.3% | $145.97 | $145.97 | $145.97 | 0 | |
| $146.39 | +1.41 | +1.0% | $146.39 | $146.39 | $146.39 | 0 | |
| $144.98 | +0.56 | +0.4% | $144.98 | $144.98 | $144.98 | 0 | |
| $144.42 | -0.72 | -0.5% | $144.42 | $144.42 | $144.42 | 0 | |
| $145.14 | -0.12 | -0.1% | $145.14 | $145.14 | $145.14 | 0 | |
| $145.26 | +1.29 | +0.9% | $145.26 | $145.26 | $145.26 | 0 | |
| $143.97 | -0.40 | -0.3% | $143.97 | $143.97 | $143.97 | 0 | |
| $144.37 | -0.39 | -0.3% | $144.37 | $144.37 | $144.37 | 0 | |
| $144.76 | +3.79 | +2.7% | $144.76 | $144.76 | $144.76 | 0 | |
| $140.97 | +3.05 | +2.2% | $140.97 | $140.97 | $140.97 | 0 | |
| $137.92 | +1.38 | +1.0% | $137.92 | $137.92 | $137.92 | 0 | |
| $136.54 | +3.28 | +2.5% | $136.54 | $136.54 | $136.54 | 0 |
- Ticker
- NASDAQ:RYNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Funds Nova Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Funds Nova Fund - C Class.