Stock listing
NASDAQ:RYMZX Rydex Series FDS, Managed Futures Strategy Fund CL C Mutual Fund
Follow Rydex Series FDS, Managed Futures Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYMZX
$17.70 USD -0.41 (-2.3%)
Close on Nov 5, 2026
- Day range
- $17.70 – $17.70 USDNov 5, 2026
- 52-week range
- $16.87 – $19.47 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RYMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | -0.41 | -2.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | -0.47 | -2.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | -0.16 | -0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.75 | +0.06 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.69 | +0.04 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.65 | +0.01 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.64 | +0.17 | +0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.47 | -0.32 | -1.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | -0.11 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.90 | +0.11 | +0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | -0.21 | -1.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.02 | -0.20 | -1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.22 | -0.08 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | -0.08 | -0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | +0.03 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.31 | +0.06 | +0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.25 | -0.07 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | -0.07 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.39 | -0.08 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.47 | +0.04 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.43 | +0.19 | +1.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | -0.06 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.34 | +0.21 | +1.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.13 | -0.09 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.22 | -0.10 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.32 | +0.29 | +1.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.03 | +0.23 | +1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.80 | +0.03 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.77 | +0.02 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | -0.06 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.82 | +0.22 | +1.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.60 | +0.13 | +0.7% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.47 | +0.06 | +0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.41 | +0.17 | +0.9% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.24 | +0.12 | +0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.12 | -0.14 | -0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.26 | -0.12 | -0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.38 | +0.14 | +0.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.24 | +0.13 | +0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.11 | -0.04 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.15 | -0.15 | -0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.30 | +0.16 | +0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.14 | +0.08 | +0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.06 | -0.09 | -0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.15 | +0.06 | +0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.09 | -0.03 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.12 | +0.26 | +1.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | +0.16 | +0.9% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.71 | +0.03 | +0.2% | $17.71 | $17.71 | $17.71 | 0 |
- Ticker
- NASDAQ:RYMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Managed Futures Strategy Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Managed Futures Strategy Fund CL C.