Stock listing
NASDAQ:RYMSX Rydex Series FDS, Multi-Hedge Strategies Fund P Class Mutual Fund
Follow Rydex Series FDS, Multi-Hedge Strategies Fund P Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMSX
$25.05 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.05 – $25.05 USDNov 3, 2026
- 52-week range
- $22.94 – $25.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.08 | -0.11 | -0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.19 | +0.06 | +0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.13 | -0.03 | -0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.16 | -0.03 | -0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.19 | +0.05 | +0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.08 | -0.09 | -0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.17 | -0.02 | -0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.19 | +0.03 | +0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.16 | +0.03 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.13 | -0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.14 | -0.10 | -0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.24 | +0.01 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.23 | +0.07 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.16 | +0.03 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.13 | -0.07 | -0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.20 | +0.09 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.11 | -0.05 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.16 | +0.02 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.14 | +0.05 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.09 | +0.08 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.01 | -0.09 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.10 | -0.02 | -0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.12 | -0.08 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.20 | +0.03 | +0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.18 | +0.05 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.13 | +0.14 | +0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.03 | -0.07 | -0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.10 | +0.03 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.07 | -0.07 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.14 | -0.03 | -0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.17 | +0.09 | +0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | +0.02 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.02 | +0.23 | +0.9% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.79 | +0.10 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.69 | -0.05 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.67 | +0.08 | +0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.61 | +0.07 | +0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.54 | +0.08 | +0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.46 | -0.06 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.52 | -0.03 | -0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.55 | +0.09 | +0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.46 | -0.04 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.47 | +0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.46 | +0.03 | +0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.43 | -0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.44 | +0.07 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | -0.07 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.39 | +0.06 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.33 | +0.02 | +0.1% | $24.33 | $24.33 | $24.33 | 0 |
- Ticker
- NASDAQ:RYMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Multi-Hedge Strategies Fund P Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Multi-Hedge Strategies Fund P Class.