Stock listing
NASDAQ:RYMPX Rydex Series FDS, Precious Metals Fund H Class Mutual Fund
Follow Rydex Series FDS, Precious Metals Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMPX
$218.37 USD -3.85 (-1.7%)
Close on Nov 3, 2026
- Day range
- $218.37 – $218.37 USDNov 3, 2026
- 52-week range
- $193.63 – $331.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $218.37 | -3.85 | -1.7% | $218.37 | $218.37 | $218.37 | 0 | |
| $222.22 | -7.92 | -3.4% | $222.22 | $222.22 | $222.22 | 0 | |
| $230.14 | 0.00 | 0.0% | $230.14 | $230.14 | $230.14 | 0 | |
| $230.14 | -7.11 | -3.0% | $230.14 | $230.14 | $230.14 | 0 | |
| $237.25 | +2.15 | +0.9% | $237.25 | $237.25 | $237.25 | 0 | |
| $235.10 | +6.99 | +3.1% | $235.10 | $235.10 | $235.10 | 0 | |
| $228.11 | +1.75 | +0.8% | $228.11 | $228.11 | $228.11 | 0 | |
| $226.36 | -4.50 | -1.9% | $226.36 | $226.36 | $226.36 | 0 | |
| $230.86 | -13.80 | -5.6% | $230.86 | $230.86 | $230.86 | 0 | |
| $244.66 | +1.15 | +0.5% | $244.66 | $244.66 | $244.66 | 0 | |
| $243.51 | -1.34 | -0.5% | $243.51 | $243.51 | $243.51 | 0 | |
| $244.85 | -2.53 | -1.0% | $244.85 | $244.85 | $244.85 | 0 | |
| $247.38 | +1.91 | +0.8% | $247.38 | $247.38 | $247.38 | 0 | |
| $245.47 | +9.70 | +4.1% | $245.47 | $245.47 | $245.47 | 0 | |
| $235.77 | -11.35 | -4.6% | $235.77 | $235.77 | $235.77 | 0 | |
| $247.12 | -4.26 | -1.7% | $247.12 | $247.12 | $247.12 | 0 | |
| $251.38 | -1.99 | -0.8% | $251.38 | $251.38 | $251.38 | 0 | |
| $253.37 | +6.53 | +2.6% | $253.37 | $253.37 | $253.37 | 0 | |
| $246.84 | +3.57 | +1.5% | $246.84 | $246.84 | $246.84 | 0 | |
| $243.27 | -8.19 | -3.3% | $243.27 | $243.27 | $243.27 | 0 | |
| $251.46 | +1.97 | +0.8% | $251.46 | $251.46 | $251.46 | 0 | |
| $249.49 | -0.38 | -0.2% | $249.49 | $249.49 | $249.49 | 0 | |
| $249.87 | +2.50 | +1.0% | $249.87 | $249.87 | $249.87 | 0 | |
| $247.37 | -2.27 | -0.9% | $247.37 | $247.37 | $247.37 | 0 | |
| $249.64 | -3.59 | -1.4% | $249.64 | $249.64 | $249.64 | 0 | |
| $253.23 | +1.30 | +0.5% | $253.23 | $253.23 | $253.23 | 0 | |
| $251.93 | -13.48 | -5.1% | $251.93 | $251.93 | $251.93 | 0 | |
| $265.41 | +1.96 | +0.7% | $265.41 | $265.41 | $265.41 | 0 | |
| $263.45 | -4.32 | -1.6% | $263.45 | $263.45 | $263.45 | 0 | |
| $267.77 | -12.40 | -4.4% | $267.77 | $267.77 | $267.77 | 0 | |
| $280.17 | +9.84 | +3.6% | $280.17 | $280.17 | $280.17 | 0 | |
| $270.33 | -3.42 | -1.2% | $270.33 | $270.33 | $270.33 | 0 | |
| $273.75 | -0.13 | 0.0% | $273.75 | $273.75 | $273.75 | 0 | |
| $273.88 | +9.51 | +3.6% | $273.88 | $273.88 | $273.88 | 0 | |
| $264.37 | -3.98 | -1.5% | $264.37 | $264.37 | $264.37 | 0 | |
| $268.35 | -0.11 | 0.0% | $268.35 | $268.35 | $268.35 | 0 | |
| $268.46 | -8.66 | -3.1% | $268.46 | $268.46 | $268.46 | 0 | |
| $277.12 | +1.38 | +0.5% | $277.12 | $277.12 | $277.12 | 0 | |
| $275.74 | -10.16 | -3.6% | $275.74 | $275.74 | $275.74 | 0 | |
| $285.90 | +2.84 | +1.0% | $285.90 | $285.90 | $285.90 | 0 | |
| $283.06 | -1.35 | -0.5% | $283.06 | $283.06 | $283.06 | 0 | |
| $284.41 | -5.27 | -1.8% | $284.41 | $284.41 | $284.41 | 0 | |
| $289.68 | +9.32 | +3.3% | $289.68 | $289.68 | $289.68 | 0 | |
| $280.36 | +8.55 | +3.1% | $280.36 | $280.36 | $280.36 | 0 | |
| $271.81 | -11.28 | -4.0% | $271.81 | $271.81 | $271.81 | 0 | |
| $283.09 | -3.68 | -1.3% | $283.09 | $283.09 | $283.09 | 0 | |
| $286.77 | -11.00 | -3.7% | $286.77 | $286.77 | $286.77 | 0 | |
| $297.77 | +2.73 | +0.9% | $297.77 | $297.77 | $297.77 | 0 | |
| $295.04 | -7.82 | -2.6% | $295.04 | $295.04 | $295.04 | 0 | |
| $302.86 | +6.49 | +2.2% | $302.86 | $302.86 | $302.86 | 0 | |
| $296.37 | +2.43 | +0.8% | $296.37 | $296.37 | $296.37 | 0 | |
| $293.94 | +9.04 | +3.2% | $293.94 | $293.94 | $293.94 | 0 | |
| $284.90 | +6.84 | +2.5% | $284.90 | $284.90 | $284.90 | 0 | |
| $278.06 | +23.40 | +9.2% | $278.06 | $278.06 | $278.06 | 0 | |
| $254.66 | -7.69 | -2.9% | $254.66 | $254.66 | $254.66 | 0 | |
| $262.35 | +4.31 | +1.7% | $262.35 | $262.35 | $262.35 | 0 | |
| $258.04 | +4.87 | +1.9% | $258.04 | $258.04 | $258.04 | 0 | |
| $253.17 | -7.04 | -2.7% | $253.17 | $253.17 | $253.17 | 0 | |
| $260.21 | +1.80 | +0.7% | $260.21 | $260.21 | $260.21 | 0 | |
| $258.41 | +0.01 | 0.0% | $258.41 | $258.41 | $258.41 | 0 | |
| $258.40 | +2.39 | +0.9% | $258.40 | $258.40 | $258.40 | 0 | |
| $256.01 | +17.13 | +7.2% | $256.01 | $256.01 | $256.01 | 0 | |
| $238.88 | -0.29 | -0.1% | $238.88 | $238.88 | $238.88 | 0 | |
| $239.17 | +15.75 | +7.0% | $239.17 | $239.17 | $239.17 | 0 | |
| $223.42 | +6.16 | +2.8% | $223.42 | $223.42 | $223.42 | 0 | |
| $217.26 | +5.45 | +2.6% | $217.26 | $217.26 | $217.26 | 0 |
- Ticker
- NASDAQ:RYMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Precious Metals Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Precious Metals Fund H Class.