Stock listing
NASDAQ:RYMNX Rydex Series FDS, Precious Metals Fund Mutual Fund
Follow Rydex Series FDS, Precious Metals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYMNX
$231.94 USD +5.12 (+2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $231.94 – $231.94 USDNov 2, 2026
- 52-week range
- $201.81 – $346.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $231.94 | +5.12 | +2.3% | $231.94 | $231.94 | $231.94 | — | |
| $226.82 | -13.38 | -5.6% | $226.82 | $226.82 | $226.82 | — | |
| $240.20 | -7.43 | -3.0% | $240.20 | $240.20 | $240.20 | — | |
| $247.63 | +2.25 | +0.9% | $247.63 | $247.63 | $247.63 | — | |
| $245.38 | +7.29 | +3.1% | $245.38 | $245.38 | $245.38 | — | |
| $238.09 | +1.82 | +0.8% | $238.09 | $238.09 | $238.09 | — | |
| $236.27 | -4.68 | -1.9% | $236.27 | $236.27 | $236.27 | — | |
| $240.95 | -14.41 | -5.6% | $240.95 | $240.95 | $240.95 | — | |
| $255.36 | +1.20 | +0.5% | $255.36 | $255.36 | $255.36 | — | |
| $254.16 | -1.40 | -0.5% | $254.16 | $254.16 | $254.16 | — | |
| $255.56 | -2.64 | -1.0% | $255.56 | $255.56 | $255.56 | — | |
| $258.20 | +1.99 | +0.8% | $258.20 | $258.20 | $258.20 | — | |
| $256.21 | +10.13 | +4.1% | $256.21 | $256.21 | $256.21 | — | |
| $246.08 | -11.85 | -4.6% | $246.08 | $246.08 | $246.08 | — | |
| $257.93 | -4.44 | -1.7% | $257.93 | $257.93 | $257.93 | — | |
| $262.37 | -2.08 | -0.8% | $262.37 | $262.37 | $262.37 | — | |
| $264.45 | +6.82 | +2.6% | $264.45 | $264.45 | $264.45 | — | |
| $257.63 | +3.72 | +1.5% | $257.63 | $257.63 | $257.63 | — | |
| $253.91 | -8.55 | -3.3% | $253.91 | $253.91 | $253.91 | — | |
| $262.46 | +2.05 | +0.8% | $262.46 | $262.46 | $262.46 | — | |
| $260.41 | -0.39 | -0.1% | $260.41 | $260.41 | $260.41 | — | |
| $260.80 | +2.62 | +1.0% | $260.80 | $260.80 | $260.80 | — | |
| $258.18 | -2.38 | -0.9% | $258.18 | $258.18 | $258.18 | — | |
| $260.56 | -3.75 | -1.4% | $260.56 | $260.56 | $260.56 | — | |
| $264.31 | +1.36 | +0.5% | $264.31 | $264.31 | $264.31 | — | |
| $262.95 | -14.07 | -5.1% | $262.95 | $262.95 | $262.95 | — | |
| $277.02 | +2.05 | +0.7% | $277.02 | $277.02 | $277.02 | — | |
| $274.97 | -4.51 | -1.6% | $274.97 | $274.97 | $274.97 | — | |
| $279.48 | -12.94 | -4.4% | $279.48 | $279.48 | $279.48 | — | |
| $292.42 | +6.69 | +2.3% | $292.42 | $292.42 | $292.42 | — | |
| $285.73 | 0.00 | 0.0% | $285.73 | $285.73 | $285.73 | — | |
| $285.73 | -0.13 | 0.0% | $285.73 | $285.73 | $285.73 | — | |
| $285.86 | +9.92 | +3.6% | $285.86 | $285.86 | $285.86 | — | |
| $275.94 | -4.15 | -1.5% | $275.94 | $275.94 | $275.94 | — | |
| $280.09 | -0.11 | 0.0% | $280.09 | $280.09 | $280.09 | — | |
| $280.20 | -9.05 | -3.1% | $280.20 | $280.20 | $280.20 | — | |
| $289.25 | +1.45 | +0.5% | $289.25 | $289.25 | $289.25 | — | |
| $287.80 | -10.61 | -3.6% | $287.80 | $287.80 | $287.80 | — | |
| $298.41 | +2.97 | +1.0% | $298.41 | $298.41 | $298.41 | — | |
| $295.44 | -1.41 | -0.5% | $295.44 | $295.44 | $295.44 | — | |
| $296.85 | -5.50 | -1.8% | $296.85 | $296.85 | $296.85 | — | |
| $302.35 | +9.73 | +3.3% | $302.35 | $302.35 | $302.35 | — | |
| $292.62 | +8.92 | +3.1% | $292.62 | $292.62 | $292.62 | — | |
| $283.70 | -11.77 | -4.0% | $283.70 | $283.70 | $283.70 | — | |
| $295.47 | -3.85 | -1.3% | $295.47 | $295.47 | $295.47 | — | |
| $299.32 | -11.48 | -3.7% | $299.32 | $299.32 | $299.32 | — | |
| $310.80 | +2.86 | +0.9% | $310.80 | $310.80 | $310.80 | — | |
| $307.94 | -8.17 | -2.6% | $307.94 | $307.94 | $307.94 | — | |
| $316.11 | +6.78 | +2.2% | $316.11 | $316.11 | $316.11 | — | |
| $309.33 | +2.53 | +0.8% | $309.33 | $309.33 | $309.33 | — | |
| $306.80 | +9.44 | +3.2% | $306.80 | $306.80 | $306.80 | — | |
| $297.36 | +7.14 | +2.5% | $297.36 | $297.36 | $297.36 | — | |
| $290.22 | +24.42 | +9.2% | $290.22 | $290.22 | $290.22 | — | |
| $265.80 | -8.03 | -2.9% | $265.80 | $265.80 | $265.80 | — | |
| $273.83 | +4.50 | +1.7% | $273.83 | $273.83 | $273.83 | — | |
| $269.33 | +5.09 | +1.9% | $269.33 | $269.33 | $269.33 | — | |
| $264.24 | -7.35 | -2.7% | $264.24 | $264.24 | $264.24 | — | |
| $271.59 | +1.88 | +0.7% | $271.59 | $271.59 | $271.59 | — | |
| $269.71 | +0.01 | 0.0% | $269.71 | $269.71 | $269.71 | — | |
| $269.70 | +2.49 | +0.9% | $269.70 | $269.70 | $269.70 | — | |
| $267.21 | +17.88 | +7.2% | $267.21 | $267.21 | $267.21 | — | |
| $249.33 | -0.31 | -0.1% | $249.33 | $249.33 | $249.33 | — | |
| $249.64 | +16.45 | +7.1% | $249.64 | $249.64 | $249.64 | — | |
| $233.19 | +6.43 | +2.8% | $233.19 | $233.19 | $233.19 | — | |
| $226.76 | +5.69 | +2.6% | $226.76 | $226.76 | $226.76 | — |
- Ticker
- NASDAQ:RYMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Precious Metals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Precious Metals Fund.