Stock listing
NASDAQ:RYMKX Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL H Mutual Fund
Follow Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYMKX
$71.28 USD +0.93 (+1.3%)
Close on Nov 6, 2026
- Day range
- $71.28 – $71.28 USDNov 6, 2026
- 52-week range
- $57.05 – $84.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RYMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.28 | +0.93 | +1.3% | $71.28 | $71.28 | $71.28 | 0 | |
| $70.35 | -3.32 | -4.5% | $70.35 | $70.35 | $70.35 | 0 | |
| $73.67 | +0.23 | +0.3% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.44 | -2.07 | -2.7% | $73.44 | $73.44 | $73.44 | 0 | |
| $75.51 | 0.00 | 0.0% | $75.51 | $75.51 | $75.51 | 0 | |
| $75.51 | +1.11 | +1.5% | $75.51 | $75.51 | $75.51 | 0 | |
| $74.40 | +0.45 | +0.6% | $74.40 | $74.40 | $74.40 | 0 | |
| $73.95 | +1.25 | +1.7% | $73.95 | $73.95 | $73.95 | 0 | |
| $72.70 | +0.43 | +0.6% | $72.70 | $72.70 | $72.70 | 0 | |
| $72.27 | -0.36 | -0.5% | $72.27 | $72.27 | $72.27 | 0 | |
| $72.63 | +0.11 | +0.2% | $72.63 | $72.63 | $72.63 | 0 | |
| $72.52 | +0.29 | +0.4% | $72.52 | $72.52 | $72.52 | 0 | |
| $72.23 | +1.72 | +2.4% | $72.23 | $72.23 | $72.23 | 0 | |
| $70.51 | +0.27 | +0.4% | $70.51 | $70.51 | $70.51 | 0 | |
| $70.24 | -1.81 | -2.5% | $70.24 | $70.24 | $70.24 | 0 | |
| $72.05 | +1.46 | +2.1% | $72.05 | $72.05 | $72.05 | 0 | |
| $70.59 | -2.11 | -2.9% | $70.59 | $70.59 | $70.59 | 0 | |
| $72.70 | -0.45 | -0.6% | $72.70 | $72.70 | $72.70 | 0 | |
| $73.15 | -0.47 | -0.6% | $73.15 | $73.15 | $73.15 | 0 | |
| $73.62 | +0.48 | +0.7% | $73.62 | $73.62 | $73.62 | 0 | |
| $73.14 | +0.01 | 0.0% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.13 | -1.46 | -2.0% | $73.13 | $73.13 | $73.13 | 0 | |
| $74.59 | -0.67 | -0.9% | $74.59 | $74.59 | $74.59 | 0 | |
| $75.26 | +0.58 | +0.8% | $75.26 | $75.26 | $75.26 | 0 | |
| $74.68 | +0.99 | +1.3% | $74.68 | $74.68 | $74.68 | 0 | |
| $73.69 | +0.39 | +0.5% | $73.69 | $73.69 | $73.69 | 0 | |
| $73.30 | -0.41 | -0.6% | $73.30 | $73.30 | $73.30 | 0 | |
| $73.71 | -0.40 | -0.5% | $73.71 | $73.71 | $73.71 | 0 | |
| $74.11 | -0.79 | -1.1% | $74.11 | $74.11 | $74.11 | 0 | |
| $74.90 | +0.08 | +0.1% | $74.90 | $74.90 | $74.90 | 0 | |
| $74.82 | -0.13 | -0.2% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.95 | -2.07 | -2.7% | $74.95 | $74.95 | $74.95 | 0 | |
| $77.02 | +0.59 | +0.8% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.43 | +0.59 | +0.8% | $76.43 | $76.43 | $76.43 | 0 | |
| $75.84 | -0.59 | -0.8% | $75.84 | $75.84 | $75.84 | 0 | |
| $76.43 | +0.62 | +0.8% | $76.43 | $76.43 | $76.43 | 0 | |
| $75.81 | -0.47 | -0.6% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.28 | -0.85 | -1.1% | $76.28 | $76.28 | $76.28 | 0 | |
| $77.13 | -0.47 | -0.6% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.60 | +0.50 | +0.6% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.10 | -1.22 | -1.6% | $77.10 | $77.10 | $77.10 | 0 | |
| $78.32 | -1.60 | -2.0% | $78.32 | $78.32 | $78.32 | 0 | |
| $79.92 | -0.61 | -0.8% | $79.92 | $79.92 | $79.92 | 0 | |
| $80.53 | +0.27 | +0.3% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.26 | +0.59 | +0.7% | $80.26 | $80.26 | $80.26 | 0 | |
| $79.67 | +1.33 | +1.7% | $79.67 | $79.67 | $79.67 | 0 | |
| $78.34 | -1.46 | -1.8% | $78.34 | $78.34 | $78.34 | 0 | |
| $79.80 | -0.66 | -0.8% | $79.80 | $79.80 | $79.80 | 0 | |
| $80.46 | -1.72 | -2.1% | $80.46 | $80.46 | $80.46 | 0 | |
| $82.18 | +0.34 | +0.4% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.84 | -0.18 | -0.2% | $81.84 | $81.84 | $81.84 | 0 | |
| $82.02 | +0.60 | +0.7% | $82.02 | $82.02 | $82.02 | 0 | |
| $81.42 | -0.92 | -1.1% | $81.42 | $81.42 | $81.42 | 0 | |
| $82.34 | +0.99 | +1.2% | $82.34 | $82.34 | $82.34 | 0 | |
| $81.35 | -1.67 | -2.0% | $81.35 | $81.35 | $81.35 | 0 | |
| $83.02 | +0.62 | +0.8% | $83.02 | $83.02 | $83.02 | 0 | |
| $82.40 | -1.63 | -1.9% | $82.40 | $82.40 | $82.40 | 0 | |
| $84.03 | -0.44 | -0.5% | $84.03 | $84.03 | $84.03 | 0 | |
| $84.47 | +0.63 | +0.8% | $84.47 | $84.47 | $84.47 | 0 | |
| $83.84 | +0.29 | +0.3% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.55 | +0.75 | +0.9% | $83.55 | $83.55 | $83.55 | 0 | |
| $82.80 | +0.39 | +0.5% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.41 | -0.69 | -0.8% | $82.41 | $82.41 | $82.41 | 0 | |
| $83.10 | +1.33 | +1.6% | $83.10 | $83.10 | $83.10 | 0 | |
| $81.77 | -0.71 | -0.9% | $81.77 | $81.77 | $81.77 | 0 |
- Ticker
- NASDAQ:RYMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL H.