Stock listing
NASDAQ:RYMJX Rydex Series FDS, Commodities Strategy Fund C Class Mutual Fund
Follow Rydex Series FDS, Commodities Strategy Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMJX
$125.10 USD -5.48 (-4.2%)
Close on Nov 2, 2026
- Day range
- $125.10 – $125.10 USDNov 2, 2026
- 52-week range
- $81.10 – $132.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYMJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.10 | -5.48 | -4.2% | $125.10 | $125.10 | $125.10 | 0 | |
| $130.58 | 0.00 | 0.0% | $130.58 | $130.58 | $130.58 | 0 | |
| $130.58 | -0.51 | -0.4% | $130.58 | $130.58 | $130.58 | 0 | |
| $131.09 | +1.22 | +0.9% | $131.09 | $131.09 | $131.09 | 0 | |
| $129.87 | -2.48 | -1.9% | $129.87 | $129.87 | $129.87 | 0 | |
| $132.35 | -0.25 | -0.2% | $132.35 | $132.35 | $132.35 | 0 | |
| $132.60 | +2.23 | +1.7% | $132.60 | $132.60 | $132.60 | 0 | |
| $130.37 | +1.17 | +0.9% | $130.37 | $130.37 | $130.37 | 0 | |
| $129.20 | +0.31 | +0.2% | $129.20 | $129.20 | $129.20 | 0 | |
| $128.89 | -1.46 | -1.1% | $128.89 | $128.89 | $128.89 | 0 | |
| $130.35 | -0.29 | -0.2% | $130.35 | $130.35 | $130.35 | 0 | |
| $130.64 | +1.82 | +1.4% | $130.64 | $130.64 | $130.64 | 0 | |
| $128.82 | +0.15 | +0.1% | $128.82 | $128.82 | $128.82 | 0 | |
| $128.67 | -0.45 | -0.3% | $128.67 | $128.67 | $128.67 | 0 | |
| $129.12 | +0.69 | +0.5% | $129.12 | $129.12 | $129.12 | 0 | |
| $128.43 | +0.73 | +0.6% | $128.43 | $128.43 | $128.43 | 0 | |
| $127.70 | +0.18 | +0.1% | $127.70 | $127.70 | $127.70 | 0 | |
| $127.52 | +2.02 | +1.6% | $127.52 | $127.52 | $127.52 | 0 | |
| $125.50 | -0.48 | -0.4% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.98 | +1.38 | +1.1% | $125.98 | $125.98 | $125.98 | 0 | |
| $124.60 | -1.11 | -0.9% | $124.60 | $124.60 | $124.60 | 0 | |
| $125.71 | -0.32 | -0.3% | $125.71 | $125.71 | $125.71 | 0 | |
| $126.03 | +0.65 | +0.5% | $126.03 | $126.03 | $126.03 | 0 | |
| $125.38 | +1.59 | +1.3% | $125.38 | $125.38 | $125.38 | 0 | |
| $123.79 | -1.73 | -1.4% | $123.79 | $123.79 | $123.79 | 0 | |
| $125.52 | -0.80 | -0.6% | $125.52 | $125.52 | $125.52 | 0 | |
| $126.32 | -2.15 | -1.7% | $126.32 | $126.32 | $126.32 | 0 | |
| $128.47 | +1.52 | +1.2% | $128.47 | $128.47 | $128.47 | 0 | |
| $126.95 | +1.67 | +1.3% | $126.95 | $126.95 | $126.95 | 0 | |
| $125.28 | -0.94 | -0.7% | $125.28 | $125.28 | $125.28 | 0 | |
| $126.22 | -2.01 | -1.6% | $126.22 | $126.22 | $126.22 | 0 | |
| $128.23 | -0.21 | -0.2% | $128.23 | $128.23 | $128.23 | 0 | |
| $128.44 | -1.20 | -0.9% | $128.44 | $128.44 | $128.44 | 0 | |
| $129.64 | -1.44 | -1.1% | $129.64 | $129.64 | $129.64 | 0 | |
| $131.08 | +1.01 | +0.8% | $131.08 | $131.08 | $131.08 | 0 | |
| $130.07 | +1.38 | +1.1% | $130.07 | $130.07 | $130.07 | 0 | |
| $128.69 | -1.55 | -1.2% | $128.69 | $128.69 | $128.69 | 0 | |
| $130.24 | +3.73 | +2.9% | $130.24 | $130.24 | $130.24 | 0 | |
| $126.51 | +1.64 | +1.3% | $126.51 | $126.51 | $126.51 | 0 | |
| $124.87 | +1.76 | +1.4% | $124.87 | $124.87 | $124.87 | 0 | |
| $123.11 | -0.08 | -0.1% | $123.11 | $123.11 | $123.11 | 0 | |
| $123.19 | +0.04 | 0.0% | $123.19 | $123.19 | $123.19 | 0 | |
| $123.15 | +0.65 | +0.5% | $123.15 | $123.15 | $123.15 | 0 | |
| $122.50 | +2.58 | +2.2% | $122.50 | $122.50 | $122.50 | 0 | |
| $119.92 | +2.10 | +1.8% | $119.92 | $119.92 | $119.92 | 0 | |
| $117.82 | +0.03 | 0.0% | $117.82 | $117.82 | $117.82 | 0 | |
| $117.79 | +1.19 | +1.0% | $117.79 | $117.79 | $117.79 | 0 | |
| $116.60 | +0.55 | +0.5% | $116.60 | $116.60 | $116.60 | 0 | |
| $116.05 | -1.81 | -1.5% | $116.05 | $116.05 | $116.05 | 0 | |
| $117.86 | -1.98 | -1.7% | $117.86 | $117.86 | $117.86 | 0 | |
| $119.84 | +0.80 | +0.7% | $119.84 | $119.84 | $119.84 | 0 | |
| $119.04 | +0.90 | +0.8% | $119.04 | $119.04 | $119.04 | 0 | |
| $118.14 | +1.22 | +1.0% | $118.14 | $118.14 | $118.14 | 0 | |
| $116.92 | -0.22 | -0.2% | $116.92 | $116.92 | $116.92 | 0 | |
| $117.14 | +2.45 | +2.1% | $117.14 | $117.14 | $117.14 | 0 | |
| $114.69 | +0.80 | +0.7% | $114.69 | $114.69 | $114.69 | 0 | |
| $113.89 | -1.37 | -1.2% | $113.89 | $113.89 | $113.89 | 0 | |
| $115.26 | -0.04 | 0.0% | $115.26 | $115.26 | $115.26 | 0 | |
| $115.30 | +1.55 | +1.4% | $115.30 | $115.30 | $115.30 | 0 | |
| $113.75 | +2.91 | +2.6% | $113.75 | $113.75 | $113.75 | 0 | |
| $110.84 | +1.96 | +1.8% | $110.84 | $110.84 | $110.84 | 0 | |
| $108.88 | +0.55 | +0.5% | $108.88 | $108.88 | $108.88 | 0 | |
| $108.33 | +0.67 | +0.6% | $108.33 | $108.33 | $108.33 | 0 | |
| $107.66 | -2.68 | -2.4% | $107.66 | $107.66 | $107.66 | 0 | |
| $110.34 | -3.38 | -3.0% | $110.34 | $110.34 | $110.34 | 0 |
- Ticker
- NASDAQ:RYMJX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Commodities Strategy Fund C Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Rydex Series FDS, Commodities Strategy Fund C Class.