Stock listing
NASDAQ:RYMIX Rydex Series Trust Telecommunications Fund Investor Class Mutual Fund
Follow Rydex Series Trust Telecommunications Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMIX
$75.92 USD +0.80 (+1.1%)
Close on Nov 3, 2026
- Day range
- $75.92 – $75.92 USDNov 3, 2026
- 52-week range
- $61.36 – $95.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.92 | +0.80 | +1.1% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.12 | -3.39 | -4.3% | $75.12 | $75.12 | $75.12 | 0 | |
| $78.51 | 0.00 | 0.0% | $78.51 | $78.51 | $78.51 | 0 | |
| $78.51 | +0.09 | +0.1% | $78.51 | $78.51 | $78.51 | 0 | |
| $78.42 | -0.30 | -0.4% | $78.42 | $78.42 | $78.42 | 0 | |
| $78.72 | +1.46 | +1.9% | $78.72 | $78.72 | $78.72 | 0 | |
| $77.26 | +0.61 | +0.8% | $77.26 | $77.26 | $77.26 | 0 | |
| $76.65 | -0.22 | -0.3% | $76.65 | $76.65 | $76.65 | 0 | |
| $76.87 | -2.14 | -2.7% | $76.87 | $76.87 | $76.87 | 0 | |
| $79.01 | +0.82 | +1.0% | $79.01 | $79.01 | $79.01 | 0 | |
| $78.19 | +0.38 | +0.5% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.81 | +0.15 | +0.2% | $77.81 | $77.81 | $77.81 | 0 | |
| $77.66 | -1.55 | -2.0% | $77.66 | $77.66 | $77.66 | 0 | |
| $79.21 | -0.13 | -0.2% | $79.21 | $79.21 | $79.21 | 0 | |
| $79.34 | -2.17 | -2.7% | $79.34 | $79.34 | $79.34 | 0 | |
| $81.51 | -0.54 | -0.7% | $81.51 | $81.51 | $81.51 | 0 | |
| $82.05 | -1.32 | -1.6% | $82.05 | $82.05 | $82.05 | 0 | |
| $83.37 | -0.97 | -1.2% | $83.37 | $83.37 | $83.37 | 0 | |
| $84.34 | -1.75 | -2.0% | $84.34 | $84.34 | $84.34 | 0 | |
| $86.09 | -0.87 | -1.0% | $86.09 | $86.09 | $86.09 | 0 | |
| $86.96 | +1.98 | +2.3% | $86.96 | $86.96 | $86.96 | 0 | |
| $84.98 | +0.97 | +1.2% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.01 | +1.94 | +2.4% | $84.01 | $84.01 | $84.01 | 0 | |
| $82.07 | +0.49 | +0.6% | $82.07 | $82.07 | $82.07 | 0 | |
| $81.58 | +0.01 | 0.0% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.57 | +0.09 | +0.1% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.48 | -1.10 | -1.3% | $81.48 | $81.48 | $81.48 | 0 | |
| $82.58 | +0.03 | 0.0% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.55 | -0.09 | -0.1% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.64 | -1.06 | -1.3% | $82.64 | $82.64 | $82.64 | 0 | |
| $83.70 | -0.71 | -0.8% | $83.70 | $83.70 | $83.70 | 0 | |
| $84.41 | +0.85 | +1.0% | $84.41 | $84.41 | $84.41 | 0 | |
| $83.56 | -0.38 | -0.5% | $83.56 | $83.56 | $83.56 | 0 | |
| $83.94 | +0.12 | +0.1% | $83.94 | $83.94 | $83.94 | 0 | |
| $83.82 | +0.02 | 0.0% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.80 | -0.12 | -0.1% | $83.80 | $83.80 | $83.80 | 0 | |
| $83.92 | -1.73 | -2.0% | $83.92 | $83.92 | $83.92 | 0 | |
| $85.65 | +1.60 | +1.9% | $85.65 | $85.65 | $85.65 | 0 | |
| $84.05 | -0.38 | -0.5% | $84.05 | $84.05 | $84.05 | 0 | |
| $84.43 | -1.30 | -1.5% | $84.43 | $84.43 | $84.43 | 0 | |
| $85.73 | +1.10 | +1.3% | $85.73 | $85.73 | $85.73 | 0 | |
| $84.63 | -0.05 | -0.1% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.68 | -0.13 | -0.2% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.81 | +0.72 | +0.9% | $84.81 | $84.81 | $84.81 | 0 | |
| $84.09 | -1.36 | -1.6% | $84.09 | $84.09 | $84.09 | 0 | |
| $85.45 | +0.17 | +0.2% | $85.45 | $85.45 | $85.45 | 0 | |
| $85.28 | -1.01 | -1.2% | $85.28 | $85.28 | $85.28 | 0 | |
| $86.29 | -0.34 | -0.4% | $86.29 | $86.29 | $86.29 | 0 | |
| $86.63 | +0.83 | +1.0% | $86.63 | $86.63 | $86.63 | 0 | |
| $85.80 | +1.19 | +1.4% | $85.80 | $85.80 | $85.80 | 0 | |
| $84.61 | -1.11 | -1.3% | $84.61 | $84.61 | $84.61 | 0 | |
| $85.72 | +0.71 | +0.8% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.01 | -0.48 | -0.6% | $85.01 | $85.01 | $85.01 | 0 | |
| $85.49 | -0.46 | -0.5% | $85.49 | $85.49 | $85.49 | 0 | |
| $85.95 | -1.97 | -2.2% | $85.95 | $85.95 | $85.95 | 0 | |
| $87.92 | -0.04 | 0.0% | $87.92 | $87.92 | $87.92 | 0 | |
| $87.96 | +0.42 | +0.5% | $87.96 | $87.96 | $87.96 | 0 | |
| $87.54 | -0.74 | -0.8% | $87.54 | $87.54 | $87.54 | 0 | |
| $88.28 | +2.17 | +2.5% | $88.28 | $88.28 | $88.28 | 0 | |
| $86.11 | +0.65 | +0.8% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.46 | -0.63 | -0.7% | $85.46 | $85.46 | $85.46 | 0 | |
| $86.09 | +0.28 | +0.3% | $86.09 | $86.09 | $86.09 | 0 | |
| $85.81 | +0.72 | +0.8% | $85.81 | $85.81 | $85.81 | 0 | |
| $85.09 | -1.21 | -1.4% | $85.09 | $85.09 | $85.09 | 0 | |
| $86.30 | +2.66 | +3.2% | $86.30 | $86.30 | $86.30 | 0 | |
| $83.64 | +1.76 | +2.1% | $83.64 | $83.64 | $83.64 | 0 |
- Ticker
- NASDAQ:RYMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust Telecommunications Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Trust Telecommunications Fund Investor Class.