Stock listing
NASDAQ:RYMHX Rydex Series FDS, Inverse Mid-Cap Strategy Fund H Class Mutual Fund
Follow Rydex Series FDS, Inverse Mid-Cap Strategy Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMHX
$29.74 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $29.74 – $29.74 USDNov 3, 2026
- 52-week range
- $27.43 – $41.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.74 | -0.06 | -0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.80 | -0.09 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.89 | 0.00 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.89 | -0.36 | -1.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.25 | -0.04 | -0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.29 | -0.12 | -0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.41 | -0.22 | -0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.63 | +0.18 | +0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.45 | +0.25 | +0.8% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.20 | -0.12 | -0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.32 | -0.30 | -1.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.62 | -0.01 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.63 | +0.29 | +1.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.34 | -0.32 | -1.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.66 | +0.36 | +1.2% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.30 | +0.11 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.19 | -0.59 | -1.9% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.78 | -0.10 | -0.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.88 | +0.51 | +1.7% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.37 | -0.15 | -0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.52 | -0.09 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.61 | -0.28 | -0.9% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.89 | -0.31 | -1.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.20 | +0.17 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.03 | +0.04 | +0.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.99 | +0.23 | +0.7% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.76 | -0.08 | -0.3% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.84 | +0.13 | +0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.71 | +0.20 | +0.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.51 | -0.09 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.60 | -0.11 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.71 | +0.10 | +0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.61 | -0.16 | -0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.77 | +0.18 | +0.6% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.59 | +0.14 | +0.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.45 | +0.29 | +1.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.16 | -0.24 | -0.8% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.40 | +0.29 | +1.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.11 | +0.32 | +1.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.79 | +0.21 | +0.7% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.58 | -0.02 | -0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.60 | -0.26 | -0.9% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.86 | -0.21 | -0.7% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.07 | +0.32 | +1.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.75 | +0.15 | +0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.60 | +0.35 | +1.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.25 | +1.01 | +3.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.24 | -0.16 | -0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.40 | +0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.39 | +0.23 | +0.8% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.16 | -0.14 | -0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.30 | +0.27 | +1.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.03 | +0.08 | +0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.95 | +0.45 | +1.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.50 | +0.07 | +0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.43 | -0.19 | -0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.62 | -0.15 | -0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.77 | -0.15 | -0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.92 | -0.11 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.03 | +0.07 | +0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.96 | -0.49 | -1.7% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.45 | +0.17 | +0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.28 | +0.11 | +0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.17 | -0.55 | -1.9% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.72 | -0.35 | -1.2% | $28.72 | $28.72 | $28.72 | 0 |
- Ticker
- NASDAQ:RYMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse Mid-Cap Strategy Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse Mid-Cap Strategy Fund H Class.