Stock listing
NASDAQ:RYMGX Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund Mutual Fund
Follow Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYMGX
$53.76 USD -2.96 (-5.2%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $53.76 – $53.76 USDNov 5, 2026
- 52-week range
- $50.08 – $64.80 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RYMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.76 | -2.96 | -5.2% | $53.76 | $53.76 | $53.76 | — | |
| $56.72 | -0.62 | -1.1% | $56.72 | $56.72 | $56.72 | — | |
| $57.34 | +0.84 | +1.5% | $57.34 | $57.34 | $57.34 | — | |
| $56.50 | -0.17 | -0.3% | $56.50 | $56.50 | $56.50 | — | |
| $56.67 | -1.25 | -2.2% | $56.67 | $56.67 | $56.67 | — | |
| $57.92 | +0.33 | +0.6% | $57.92 | $57.92 | $57.92 | — | |
| $57.59 | +0.50 | +0.9% | $57.59 | $57.59 | $57.59 | — | |
| $57.09 | +0.48 | +0.8% | $57.09 | $57.09 | $57.09 | — | |
| $56.61 | +0.82 | +1.5% | $56.61 | $56.61 | $56.61 | — | |
| $55.79 | -0.48 | -0.9% | $55.79 | $55.79 | $55.79 | — | |
| $56.27 | -1.96 | -3.4% | $56.27 | $56.27 | $56.27 | — | |
| $58.23 | +0.34 | +0.6% | $58.23 | $58.23 | $58.23 | — | |
| $57.89 | +0.30 | +0.5% | $57.89 | $57.89 | $57.89 | — | |
| $57.59 | +0.26 | +0.5% | $57.59 | $57.59 | $57.59 | — | |
| $57.33 | -1.15 | -2.0% | $57.33 | $57.33 | $57.33 | — | |
| $58.48 | +0.39 | +0.7% | $58.48 | $58.48 | $58.48 | — | |
| $58.09 | -1.25 | -2.1% | $58.09 | $58.09 | $58.09 | — | |
| $59.34 | -0.30 | -0.5% | $59.34 | $59.34 | $59.34 | — | |
| $59.64 | -0.59 | -1.0% | $59.64 | $59.64 | $59.64 | — | |
| $60.23 | +0.77 | +1.3% | $60.23 | $60.23 | $60.23 | — | |
| $59.46 | -0.31 | -0.5% | $59.46 | $59.46 | $59.46 | — | |
| $59.77 | -1.16 | -1.9% | $59.77 | $59.77 | $59.77 | — | |
| $60.93 | +0.52 | +0.9% | $60.93 | $60.93 | $60.93 | — | |
| $60.41 | +0.25 | +0.4% | $60.41 | $60.41 | $60.41 | — | |
| $60.16 | +0.50 | +0.8% | $60.16 | $60.16 | $60.16 | — | |
| $59.66 | +0.63 | +1.1% | $59.66 | $59.66 | $59.66 | — | |
| $59.03 | -0.10 | -0.2% | $59.03 | $59.03 | $59.03 | — | |
| $59.13 | +0.07 | +0.1% | $59.13 | $59.13 | $59.13 | — | |
| $59.06 | -0.57 | -1.0% | $59.06 | $59.06 | $59.06 | — | |
| $59.63 | +0.01 | 0.0% | $59.63 | $59.63 | $59.63 | — | |
| $59.62 | -0.02 | 0.0% | $59.62 | $59.62 | $59.62 | — | |
| $59.64 | -0.55 | -0.9% | $59.64 | $59.64 | $59.64 | — | |
| $60.19 | +0.67 | +1.1% | $60.19 | $60.19 | $60.19 | — | |
| $59.52 | +0.60 | +1.0% | $59.52 | $59.52 | $59.52 | — | |
| $58.92 | +0.01 | 0.0% | $58.92 | $58.92 | $58.92 | — | |
| $58.91 | +0.55 | +0.9% | $58.91 | $58.91 | $58.91 | — | |
| $58.36 | -0.03 | -0.1% | $58.36 | $58.36 | $58.36 | — | |
| $58.39 | -0.55 | -0.9% | $58.39 | $58.39 | $58.39 | — | |
| $58.94 | -1.13 | -1.9% | $58.94 | $58.94 | $58.94 | — | |
| $60.07 | +0.57 | +1.0% | $60.07 | $60.07 | $60.07 | — | |
| $59.50 | -0.67 | -1.1% | $59.50 | $59.50 | $59.50 | — | |
| $60.17 | -0.57 | -0.9% | $60.17 | $60.17 | $60.17 | — | |
| $60.74 | -0.08 | -0.1% | $60.74 | $60.74 | $60.74 | — | |
| $60.82 | +0.17 | +0.3% | $60.82 | $60.82 | $60.82 | — | |
| $60.65 | +0.57 | +0.9% | $60.65 | $60.65 | $60.65 | — | |
| $60.08 | +0.38 | +0.6% | $60.08 | $60.08 | $60.08 | — | |
| $59.70 | -0.70 | -1.2% | $59.70 | $59.70 | $59.70 | — | |
| $60.40 | -0.28 | -0.5% | $60.40 | $60.40 | $60.40 | — | |
| $60.68 | -1.36 | -2.2% | $60.68 | $60.68 | $60.68 | — | |
| $62.04 | +0.21 | +0.3% | $62.04 | $62.04 | $62.04 | — | |
| $61.83 | +0.25 | +0.4% | $61.83 | $61.83 | $61.83 | — | |
| $61.58 | +0.24 | +0.4% | $61.58 | $61.58 | $61.58 | — | |
| $61.34 | -0.78 | -1.3% | $61.34 | $61.34 | $61.34 | — | |
| $62.12 | +0.31 | +0.5% | $62.12 | $62.12 | $62.12 | — | |
| $61.81 | -0.86 | -1.4% | $61.81 | $61.81 | $61.81 | — | |
| $62.67 | -0.32 | -0.5% | $62.67 | $62.67 | $62.67 | — | |
| $62.99 | -1.64 | -2.5% | $62.99 | $62.99 | $62.99 | — | |
| $64.63 | +0.43 | +0.7% | $64.63 | $64.63 | $64.63 | — | |
| $64.20 | +0.52 | +0.8% | $64.20 | $64.20 | $64.20 | — | |
| $63.68 | -0.02 | 0.0% | $63.68 | $63.68 | $63.68 | — | |
| $63.70 | +0.63 | +1.0% | $63.70 | $63.70 | $63.70 | — | |
| $63.07 | +0.09 | +0.1% | $63.07 | $63.07 | $63.07 | — | |
| $62.98 | -0.18 | -0.3% | $62.98 | $62.98 | $62.98 | — | |
| $63.16 | +1.59 | +2.6% | $63.16 | $63.16 | $63.16 | — | |
| $61.57 | 0.00 | 0.0% | $61.57 | $61.57 | $61.57 | — | |
| $61.57 | -0.32 | -0.5% | $61.57 | $61.57 | $61.57 | — |
- Ticker
- NASDAQ:RYMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund.