Stock listing
NASDAQ:RYMDX Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL H Mutual Fund
Follow Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYMDX
$159.72 USD +0.59 (+0.4%)
Close on Nov 3, 2026
- Day range
- $159.72 – $159.72 USDNov 3, 2026
- 52-week range
- $127.29 – $175.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.72 | +0.59 | +0.4% | $159.72 | $159.72 | $159.72 | 0 | |
| $159.13 | -1.05 | -0.7% | $159.13 | $159.13 | $159.13 | 0 | |
| $160.18 | 0.00 | 0.0% | $160.18 | $160.18 | $160.18 | 0 | |
| $160.18 | +2.79 | +1.8% | $160.18 | $160.18 | $160.18 | 0 | |
| $157.39 | +0.38 | +0.2% | $157.39 | $157.39 | $157.39 | 0 | |
| $157.01 | +0.93 | +0.6% | $157.01 | $157.01 | $157.01 | 0 | |
| $156.08 | +1.69 | +1.1% | $156.08 | $156.08 | $156.08 | 0 | |
| $154.39 | -1.37 | -0.9% | $154.39 | $154.39 | $154.39 | 0 | |
| $155.76 | -1.87 | -1.2% | $155.76 | $155.76 | $155.76 | 0 | |
| $157.63 | +0.91 | +0.6% | $157.63 | $157.63 | $157.63 | 0 | |
| $156.72 | +2.27 | +1.5% | $156.72 | $156.72 | $156.72 | 0 | |
| $154.45 | -0.01 | 0.0% | $154.45 | $154.45 | $154.45 | 0 | |
| $154.46 | -2.16 | -1.4% | $154.46 | $154.46 | $154.46 | 0 | |
| $156.62 | +2.37 | +1.5% | $156.62 | $156.62 | $156.62 | 0 | |
| $154.25 | -3.07 | -2.0% | $154.25 | $154.25 | $154.25 | 0 | |
| $157.32 | +0.22 | +0.1% | $157.32 | $157.32 | $157.32 | 0 | |
| $157.10 | -0.91 | -0.6% | $157.10 | $157.10 | $157.10 | 0 | |
| $158.01 | +1.20 | +0.8% | $158.01 | $158.01 | $158.01 | 0 | |
| $156.81 | +0.78 | +0.5% | $156.81 | $156.81 | $156.81 | 0 | |
| $156.03 | -3.94 | -2.5% | $156.03 | $156.03 | $156.03 | 0 | |
| $159.97 | +1.21 | +0.8% | $159.97 | $159.97 | $159.97 | 0 | |
| $158.76 | +0.74 | +0.5% | $158.76 | $158.76 | $158.76 | 0 | |
| $158.02 | +2.15 | +1.4% | $158.02 | $158.02 | $158.02 | 0 | |
| $155.87 | +2.36 | +1.5% | $155.87 | $155.87 | $155.87 | 0 | |
| $153.51 | -1.30 | -0.8% | $153.51 | $153.51 | $153.51 | 0 | |
| $154.81 | -0.27 | -0.2% | $154.81 | $154.81 | $154.81 | 0 | |
| $155.08 | -1.73 | -1.1% | $155.08 | $155.08 | $155.08 | 0 | |
| $156.81 | +0.67 | +0.4% | $156.81 | $156.81 | $156.81 | 0 | |
| $156.14 | -1.00 | -0.6% | $156.14 | $156.14 | $156.14 | 0 | |
| $157.14 | -1.49 | -0.9% | $157.14 | $157.14 | $157.14 | 0 | |
| $158.63 | +0.71 | +0.4% | $158.63 | $158.63 | $158.63 | 0 | |
| $157.92 | +0.89 | +0.6% | $157.92 | $157.92 | $157.92 | 0 | |
| $157.03 | -0.78 | -0.5% | $157.03 | $157.03 | $157.03 | 0 | |
| $157.81 | +1.32 | +0.8% | $157.81 | $157.81 | $157.81 | 0 | |
| $156.49 | -1.41 | -0.9% | $156.49 | $156.49 | $156.49 | 0 | |
| $157.90 | -1.05 | -0.7% | $157.90 | $157.90 | $157.90 | 0 | |
| $158.95 | -2.26 | -1.4% | $158.95 | $158.95 | $158.95 | 0 | |
| $161.21 | +1.94 | +1.2% | $161.21 | $161.21 | $161.21 | 0 | |
| $159.27 | -2.28 | -1.4% | $159.27 | $159.27 | $159.27 | 0 | |
| $161.55 | -2.70 | -1.6% | $161.55 | $161.55 | $161.55 | 0 | |
| $164.25 | -1.69 | -1.0% | $164.25 | $164.25 | $164.25 | 0 | |
| $165.94 | +0.28 | +0.2% | $165.94 | $165.94 | $165.94 | 0 | |
| $165.66 | +2.14 | +1.3% | $165.66 | $165.66 | $165.66 | 0 | |
| $163.52 | +1.65 | +1.0% | $163.52 | $163.52 | $163.52 | 0 | |
| $161.87 | -2.59 | -1.6% | $161.87 | $161.87 | $161.87 | 0 | |
| $164.46 | -1.24 | -0.7% | $164.46 | $164.46 | $164.46 | 0 | |
| $165.70 | -3.03 | -1.8% | $165.70 | $165.70 | $165.70 | 0 | |
| $168.73 | +0.10 | +0.1% | $168.73 | $168.73 | $168.73 | 0 | |
| $168.63 | +1.50 | +0.9% | $168.63 | $168.63 | $168.63 | 0 | |
| $167.13 | -0.11 | -0.1% | $167.13 | $167.13 | $167.13 | 0 | |
| $167.24 | -1.92 | -1.1% | $167.24 | $167.24 | $167.24 | 0 | |
| $169.16 | +1.20 | +0.7% | $169.16 | $169.16 | $169.16 | 0 | |
| $167.96 | -2.22 | -1.3% | $167.96 | $167.96 | $167.96 | 0 | |
| $170.18 | -0.70 | -0.4% | $170.18 | $170.18 | $170.18 | 0 | |
| $170.88 | -4.20 | -2.4% | $170.88 | $170.88 | $170.88 | 0 | |
| $175.08 | -0.64 | -0.4% | $175.08 | $175.08 | $175.08 | 0 | |
| $175.72 | +0.80 | +0.5% | $175.72 | $175.72 | $175.72 | 0 | |
| $174.92 | +1.08 | +0.6% | $174.92 | $174.92 | $174.92 | 0 | |
| $173.84 | +1.04 | +0.6% | $173.84 | $173.84 | $173.84 | 0 | |
| $172.80 | +0.75 | +0.4% | $172.80 | $172.80 | $172.80 | 0 | |
| $172.05 | -0.94 | -0.5% | $172.05 | $172.05 | $172.05 | 0 | |
| $172.99 | +3.41 | +2.0% | $172.99 | $172.99 | $172.99 | 0 | |
| $169.58 | -0.89 | -0.5% | $169.58 | $169.58 | $169.58 | 0 | |
| $170.47 | -1.53 | -0.9% | $170.47 | $170.47 | $170.47 | 0 | |
| $172.00 | +4.55 | +2.7% | $172.00 | $172.00 | $172.00 | 0 | |
| $167.45 | +2.74 | +1.7% | $167.45 | $167.45 | $167.45 | 0 |
- Ticker
- NASDAQ:RYMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL H.