Stock listing
NASDAQ:RYMCX Royce Micro-Cap Fund - Consultant Class Mutual Fund
Follow Royce Micro-Cap Fund - Consultant Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMCX
$10.36 USD -0.25 (-2.4%)
Close on Oct 30, 2026
- Day range
- $10.36 – $10.36 USDOct 30, 2026
- 52-week range
- $7.86 – $11.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | -0.25 | -2.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.61 | +0.08 | +0.8% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.53 | +0.12 | +1.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.41 | +0.22 | +2.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.19 | +0.05 | +0.5% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | -0.14 | -1.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.26 | +0.09 | +0.9% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.17 | +0.09 | +0.9% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.06 | -0.23 | -2.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.29 | +0.08 | +0.8% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.21 | -0.32 | -3.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | -0.09 | -0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.63 | +0.07 | +0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.56 | -0.07 | -0.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.63 | -0.15 | -1.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.78 | -0.08 | -0.7% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.86 | +0.07 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.79 | +0.13 | +1.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.66 | +0.09 | +0.9% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | -0.10 | -0.9% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.69 | +0.05 | +0.5% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.63 | -0.15 | -1.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.78 | +0.13 | +1.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.65 | +0.08 | +0.8% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.58 | +0.12 | +1.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.48 | -0.13 | -1.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.61 | +0.16 | +1.5% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.45 | -0.17 | -1.6% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.62 | -0.11 | -1.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.77 | +0.17 | +1.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.60 | +0.06 | +0.6% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.54 | +0.12 | +1.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.42 | -0.21 | -2.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.63 | -0.04 | -0.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.67 | -0.21 | -1.9% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.88 | +0.09 | +0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.79 | -0.03 | -0.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.82 | +0.04 | +0.4% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.78 | -0.14 | -1.3% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.92 | +0.13 | +1.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.79 | -0.15 | -1.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.94 | -0.03 | -0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.97 | -0.22 | -2.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.19 | -0.07 | -0.6% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.26 | +0.07 | +0.6% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.15 | +0.12 | +1.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.03 | +0.11 | +1.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.92 | -0.16 | -1.4% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.08 | +0.18 | +1.7% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.90 | -0.08 | -0.7% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.98 | -0.11 | -1.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.09 | +0.28 | +2.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.81 | +0.29 | +2.8% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.52 | +0.03 | +0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.49 | +0.16 | +1.5% | $10.49 | $10.49 | $10.49 | 0 |
- Ticker
- NASDAQ:RYMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Micro-Cap Fund - Consultant Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Micro-Cap Fund - Consultant Class.