Stock listing
NASDAQ:RYMBX Rydex Series FDS, Commodities Strategy Fund H Class Mutual Fund
Follow Rydex Series FDS, Commodities Strategy Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMBX
$233.96 USD -10.22 (-4.2%)
Close on Nov 2, 2026
- Day range
- $233.96 – $233.96 USDNov 2, 2026
- 52-week range
- $150.67 – $247.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $233.96 | -10.22 | -4.2% | $233.96 | $233.96 | $233.96 | 0 | |
| $244.18 | 0.00 | 0.0% | $244.18 | $244.18 | $244.18 | 0 | |
| $244.18 | -0.95 | -0.4% | $244.18 | $244.18 | $244.18 | 0 | |
| $245.13 | +2.28 | +0.9% | $245.13 | $245.13 | $245.13 | 0 | |
| $242.85 | -4.63 | -1.9% | $242.85 | $242.85 | $242.85 | 0 | |
| $247.48 | -0.47 | -0.2% | $247.48 | $247.48 | $247.48 | 0 | |
| $247.95 | +4.20 | +1.7% | $247.95 | $247.95 | $247.95 | 0 | |
| $243.75 | +2.19 | +0.9% | $243.75 | $243.75 | $243.75 | 0 | |
| $241.56 | +0.58 | +0.2% | $241.56 | $241.56 | $241.56 | 0 | |
| $240.98 | -2.73 | -1.1% | $240.98 | $240.98 | $240.98 | 0 | |
| $243.71 | -0.54 | -0.2% | $243.71 | $243.71 | $243.71 | 0 | |
| $244.25 | +3.43 | +1.4% | $244.25 | $244.25 | $244.25 | 0 | |
| $240.82 | +0.28 | +0.1% | $240.82 | $240.82 | $240.82 | 0 | |
| $240.54 | -0.84 | -0.3% | $240.54 | $240.54 | $240.54 | 0 | |
| $241.38 | +1.30 | +0.5% | $241.38 | $241.38 | $241.38 | 0 | |
| $240.08 | +1.37 | +0.6% | $240.08 | $240.08 | $240.08 | 0 | |
| $238.71 | +0.36 | +0.2% | $238.71 | $238.71 | $238.71 | 0 | |
| $238.35 | +3.77 | +1.6% | $238.35 | $238.35 | $238.35 | 0 | |
| $234.58 | -0.89 | -0.4% | $234.58 | $234.58 | $234.58 | 0 | |
| $235.47 | +2.59 | +1.1% | $235.47 | $235.47 | $235.47 | 0 | |
| $232.88 | -2.08 | -0.9% | $232.88 | $232.88 | $232.88 | 0 | |
| $234.96 | -0.57 | -0.2% | $234.96 | $234.96 | $234.96 | 0 | |
| $235.53 | +1.21 | +0.5% | $235.53 | $235.53 | $235.53 | 0 | |
| $234.32 | +2.97 | +1.3% | $234.32 | $234.32 | $234.32 | 0 | |
| $231.35 | -3.23 | -1.4% | $231.35 | $231.35 | $231.35 | 0 | |
| $234.58 | -1.49 | -0.6% | $234.58 | $234.58 | $234.58 | 0 | |
| $236.07 | -4.00 | -1.7% | $236.07 | $236.07 | $236.07 | 0 | |
| $240.07 | +2.85 | +1.2% | $240.07 | $240.07 | $240.07 | 0 | |
| $237.22 | +3.12 | +1.3% | $237.22 | $237.22 | $237.22 | 0 | |
| $234.10 | -1.75 | -0.7% | $234.10 | $234.10 | $234.10 | 0 | |
| $235.85 | -3.75 | -1.6% | $235.85 | $235.85 | $235.85 | 0 | |
| $239.60 | -0.37 | -0.2% | $239.60 | $239.60 | $239.60 | 0 | |
| $239.97 | -2.24 | -0.9% | $239.97 | $239.97 | $239.97 | 0 | |
| $242.21 | -2.68 | -1.1% | $242.21 | $242.21 | $242.21 | 0 | |
| $244.89 | +1.89 | +0.8% | $244.89 | $244.89 | $244.89 | 0 | |
| $243.00 | +2.58 | +1.1% | $243.00 | $243.00 | $243.00 | 0 | |
| $240.42 | -2.88 | -1.2% | $240.42 | $240.42 | $240.42 | 0 | |
| $243.30 | +6.96 | +2.9% | $243.30 | $243.30 | $243.30 | 0 | |
| $236.34 | +3.07 | +1.3% | $236.34 | $236.34 | $236.34 | 0 | |
| $233.27 | +3.31 | +1.4% | $233.27 | $233.27 | $233.27 | 0 | |
| $229.96 | -0.15 | -0.1% | $229.96 | $229.96 | $229.96 | 0 | |
| $230.11 | +0.08 | 0.0% | $230.11 | $230.11 | $230.11 | 0 | |
| $230.03 | +1.22 | +0.5% | $230.03 | $230.03 | $230.03 | 0 | |
| $228.81 | +4.83 | +2.2% | $228.81 | $228.81 | $228.81 | 0 | |
| $223.98 | +3.92 | +1.8% | $223.98 | $223.98 | $223.98 | 0 | |
| $220.06 | +0.08 | 0.0% | $220.06 | $220.06 | $220.06 | 0 | |
| $219.98 | +2.22 | +1.0% | $219.98 | $219.98 | $219.98 | 0 | |
| $217.76 | +1.03 | +0.5% | $217.76 | $217.76 | $217.76 | 0 | |
| $216.73 | -3.36 | -1.5% | $216.73 | $216.73 | $216.73 | 0 | |
| $220.09 | -3.70 | -1.7% | $220.09 | $220.09 | $220.09 | 0 | |
| $223.79 | +1.51 | +0.7% | $223.79 | $223.79 | $223.79 | 0 | |
| $222.28 | +1.68 | +0.8% | $222.28 | $222.28 | $222.28 | 0 | |
| $220.60 | +2.28 | +1.0% | $220.60 | $220.60 | $220.60 | 0 | |
| $218.32 | -0.40 | -0.2% | $218.32 | $218.32 | $218.32 | 0 | |
| $218.72 | +4.57 | +2.1% | $218.72 | $218.72 | $218.72 | 0 | |
| $214.15 | +1.51 | +0.7% | $214.15 | $214.15 | $214.15 | 0 | |
| $212.64 | -2.55 | -1.2% | $212.64 | $212.64 | $212.64 | 0 | |
| $215.19 | -0.06 | 0.0% | $215.19 | $215.19 | $215.19 | 0 | |
| $215.25 | +2.89 | +1.4% | $215.25 | $215.25 | $215.25 | 0 | |
| $212.36 | +5.43 | +2.6% | $212.36 | $212.36 | $212.36 | 0 | |
| $206.93 | +3.67 | +1.8% | $206.93 | $206.93 | $206.93 | 0 | |
| $203.26 | +1.03 | +0.5% | $203.26 | $203.26 | $203.26 | 0 | |
| $202.23 | +1.27 | +0.6% | $202.23 | $202.23 | $202.23 | 0 | |
| $200.96 | -5.01 | -2.4% | $200.96 | $200.96 | $200.96 | 0 | |
| $205.97 | -6.31 | -3.0% | $205.97 | $205.97 | $205.97 | 0 |
- Ticker
- NASDAQ:RYMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Commodities Strategy Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Commodities Strategy Fund H Class.