Stock listing
NASDAQ:RYMAX Rydex Series FDS, Telecommunications Fund H Class Mutual Fund
Follow Rydex Series FDS, Telecommunications Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMAX
$65.02 USD -2.94 (-4.3%)
Close on Nov 2, 2026
- Day range
- $65.02 – $65.02 USDNov 2, 2026
- 52-week range
- $53.31 – $82.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.02 | -2.94 | -4.3% | $65.02 | $65.02 | $65.02 | 0 | |
| $67.96 | 0.00 | 0.0% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.96 | +0.08 | +0.1% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.88 | -0.26 | -0.4% | $67.88 | $67.88 | $67.88 | 0 | |
| $68.14 | +1.26 | +1.9% | $68.14 | $68.14 | $68.14 | 0 | |
| $66.88 | +0.53 | +0.8% | $66.88 | $66.88 | $66.88 | 0 | |
| $66.35 | -0.19 | -0.3% | $66.35 | $66.35 | $66.35 | 0 | |
| $66.54 | -1.85 | -2.7% | $66.54 | $66.54 | $66.54 | 0 | |
| $68.39 | +0.71 | +1.0% | $68.39 | $68.39 | $68.39 | 0 | |
| $67.68 | +0.33 | +0.5% | $67.68 | $67.68 | $67.68 | 0 | |
| $67.35 | +0.12 | +0.2% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.23 | -1.34 | -2.0% | $67.23 | $67.23 | $67.23 | 0 | |
| $68.57 | -0.11 | -0.2% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.68 | -1.89 | -2.7% | $68.68 | $68.68 | $68.68 | 0 | |
| $70.57 | -0.46 | -0.6% | $70.57 | $70.57 | $70.57 | 0 | |
| $71.03 | -1.14 | -1.6% | $71.03 | $71.03 | $71.03 | 0 | |
| $72.17 | -0.84 | -1.2% | $72.17 | $72.17 | $72.17 | 0 | |
| $73.01 | -1.52 | -2.0% | $73.01 | $73.01 | $73.01 | 0 | |
| $74.53 | -0.75 | -1.0% | $74.53 | $74.53 | $74.53 | 0 | |
| $75.28 | +1.71 | +2.3% | $75.28 | $75.28 | $75.28 | 0 | |
| $73.57 | +0.84 | +1.2% | $73.57 | $73.57 | $73.57 | 0 | |
| $72.73 | +1.68 | +2.4% | $72.73 | $72.73 | $72.73 | 0 | |
| $71.05 | +0.42 | +0.6% | $71.05 | $71.05 | $71.05 | 0 | |
| $70.63 | +0.01 | 0.0% | $70.63 | $70.63 | $70.63 | 0 | |
| $70.62 | +0.08 | +0.1% | $70.62 | $70.62 | $70.62 | 0 | |
| $70.54 | -0.96 | -1.3% | $70.54 | $70.54 | $70.54 | 0 | |
| $71.50 | +0.03 | 0.0% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.47 | -0.08 | -0.1% | $71.47 | $71.47 | $71.47 | 0 | |
| $71.55 | -0.92 | -1.3% | $71.55 | $71.55 | $71.55 | 0 | |
| $72.47 | -0.61 | -0.8% | $72.47 | $72.47 | $72.47 | 0 | |
| $73.08 | +0.73 | +1.0% | $73.08 | $73.08 | $73.08 | 0 | |
| $72.35 | -0.33 | -0.5% | $72.35 | $72.35 | $72.35 | 0 | |
| $72.68 | +0.10 | +0.1% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.58 | +0.03 | 0.0% | $72.58 | $72.58 | $72.58 | 0 | |
| $72.55 | -0.11 | -0.2% | $72.55 | $72.55 | $72.55 | 0 | |
| $72.66 | -1.50 | -2.0% | $72.66 | $72.66 | $72.66 | 0 | |
| $74.16 | +1.39 | +1.9% | $74.16 | $74.16 | $74.16 | 0 | |
| $72.77 | -0.33 | -0.5% | $72.77 | $72.77 | $72.77 | 0 | |
| $73.10 | -1.13 | -1.5% | $73.10 | $73.10 | $73.10 | 0 | |
| $74.23 | +0.95 | +1.3% | $74.23 | $74.23 | $74.23 | 0 | |
| $73.28 | -0.05 | -0.1% | $73.28 | $73.28 | $73.28 | 0 | |
| $73.33 | -0.11 | -0.1% | $73.33 | $73.33 | $73.33 | 0 | |
| $73.44 | +0.62 | +0.9% | $73.44 | $73.44 | $73.44 | 0 | |
| $72.82 | -1.18 | -1.6% | $72.82 | $72.82 | $72.82 | 0 | |
| $74.00 | +0.15 | +0.2% | $74.00 | $74.00 | $74.00 | 0 | |
| $73.85 | -0.88 | -1.2% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.73 | -0.29 | -0.4% | $74.73 | $74.73 | $74.73 | 0 | |
| $75.02 | +0.72 | +1.0% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.30 | +1.03 | +1.4% | $74.30 | $74.30 | $74.30 | 0 | |
| $73.27 | -0.96 | -1.3% | $73.27 | $73.27 | $73.27 | 0 | |
| $74.23 | +0.61 | +0.8% | $74.23 | $74.23 | $74.23 | 0 | |
| $73.62 | -0.42 | -0.6% | $73.62 | $73.62 | $73.62 | 0 | |
| $74.04 | -0.39 | -0.5% | $74.04 | $74.04 | $74.04 | 0 | |
| $74.43 | -1.71 | -2.2% | $74.43 | $74.43 | $74.43 | 0 | |
| $76.14 | -0.03 | 0.0% | $76.14 | $76.14 | $76.14 | 0 | |
| $76.17 | +0.36 | +0.5% | $76.17 | $76.17 | $76.17 | 0 | |
| $75.81 | -0.65 | -0.9% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.46 | +1.88 | +2.5% | $76.46 | $76.46 | $76.46 | 0 | |
| $74.58 | +0.57 | +0.8% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.01 | -0.55 | -0.7% | $74.01 | $74.01 | $74.01 | 0 | |
| $74.56 | +0.24 | +0.3% | $74.56 | $74.56 | $74.56 | 0 | |
| $74.32 | +0.62 | +0.8% | $74.32 | $74.32 | $74.32 | 0 | |
| $73.70 | -1.04 | -1.4% | $73.70 | $73.70 | $73.70 | 0 | |
| $74.74 | +2.30 | +3.2% | $74.74 | $74.74 | $74.74 | 0 | |
| $72.44 | +1.52 | +2.1% | $72.44 | $72.44 | $72.44 | 0 |
- Ticker
- NASDAQ:RYMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Telecommunications Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Telecommunications Fund H Class.