Stock listing
NASDAQ:RYLDX Rydex Dynamic FDS, Dow 2x Strategy Fund CL A Mutual Fund
Follow Rydex Dynamic FDS, Dow 2x Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYLDX
$223.35 USD -2.23 (-1.0%)
Close on Oct 30, 2026
- Day range
- $223.35 – $223.35 USDOct 30, 2026
- 52-week range
- $172.93 – $245.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $223.35 | -2.23 | -1.0% | $223.35 | $223.35 | $223.35 | 0 | |
| $225.58 | -1.25 | -0.6% | $225.58 | $225.58 | $225.58 | 0 | |
| $226.83 | +0.85 | +0.4% | $226.83 | $226.83 | $226.83 | 0 | |
| $225.98 | +0.11 | 0.0% | $225.98 | $225.98 | $225.98 | 0 | |
| $225.87 | +1.30 | +0.6% | $225.87 | $225.87 | $225.87 | 0 | |
| $224.57 | -5.76 | -2.5% | $224.57 | $224.57 | $224.57 | 0 | |
| $230.33 | +0.07 | 0.0% | $230.33 | $230.33 | $230.33 | 0 | |
| $230.26 | +3.06 | +1.3% | $230.26 | $230.26 | $230.26 | 0 | |
| $227.20 | +4.50 | +2.0% | $227.20 | $227.20 | $227.20 | 0 | |
| $222.70 | -0.34 | -0.2% | $222.70 | $222.70 | $222.70 | 0 | |
| $223.04 | -1.65 | -0.7% | $223.04 | $223.04 | $223.04 | 0 | |
| $224.69 | +4.70 | +2.1% | $224.69 | $224.69 | $224.69 | 0 | |
| $219.99 | -0.46 | -0.2% | $219.99 | $219.99 | $219.99 | 0 | |
| $220.45 | -1.57 | -0.7% | $220.45 | $220.45 | $220.45 | 0 | |
| $222.02 | +1.62 | +0.7% | $222.02 | $222.02 | $222.02 | 0 | |
| $220.40 | +3.51 | +1.6% | $220.40 | $220.40 | $220.40 | 0 | |
| $216.89 | +0.40 | +0.2% | $216.89 | $216.89 | $216.89 | 0 | |
| $216.49 | -2.96 | -1.3% | $216.49 | $216.49 | $216.49 | 0 | |
| $219.45 | +2.20 | +1.0% | $219.45 | $219.45 | $219.45 | 0 | |
| $217.25 | +0.73 | +0.3% | $217.25 | $217.25 | $217.25 | 0 | |
| $216.52 | +2.00 | +0.9% | $216.52 | $216.52 | $216.52 | 0 | |
| $214.52 | +0.12 | +0.1% | $214.52 | $214.52 | $214.52 | 0 | |
| $214.40 | -3.76 | -1.7% | $214.40 | $214.40 | $214.40 | 0 | |
| $218.16 | -1.16 | -0.5% | $218.16 | $218.16 | $218.16 | 0 | |
| $219.32 | -3.01 | -1.4% | $219.32 | $219.32 | $219.32 | 0 | |
| $222.33 | +3.95 | +1.8% | $222.33 | $222.33 | $222.33 | 0 | |
| $218.38 | -1.43 | -0.7% | $218.38 | $218.38 | $218.38 | 0 | |
| $219.81 | -3.08 | -1.4% | $219.81 | $219.81 | $219.81 | 0 | |
| $222.89 | -1.64 | -0.7% | $222.89 | $222.89 | $222.89 | 0 | |
| $224.53 | +3.12 | +1.4% | $224.53 | $224.53 | $224.53 | 0 | |
| $221.41 | -0.97 | -0.4% | $221.41 | $221.41 | $221.41 | 0 | |
| $222.38 | +2.67 | +1.2% | $222.38 | $222.38 | $222.38 | 0 | |
| $219.71 | -5.48 | -2.4% | $219.71 | $219.71 | $219.71 | 0 | |
| $225.19 | -2.82 | -1.2% | $225.19 | $225.19 | $225.19 | 0 | |
| $228.01 | -1.25 | -0.5% | $228.01 | $228.01 | $228.01 | 0 | |
| $229.26 | +4.28 | +1.9% | $229.26 | $229.26 | $229.26 | 0 | |
| $224.98 | -2.75 | -1.2% | $224.98 | $224.98 | $224.98 | 0 | |
| $227.73 | -3.58 | -1.5% | $227.73 | $227.73 | $227.73 | 0 | |
| $231.31 | -5.59 | -2.4% | $231.31 | $231.31 | $231.31 | 0 | |
| $236.90 | -2.61 | -1.1% | $236.90 | $236.90 | $236.90 | 0 | |
| $239.51 | +5.57 | +2.4% | $239.51 | $239.51 | $239.51 | 0 | |
| $233.94 | -1.38 | -0.6% | $233.94 | $233.94 | $233.94 | 0 | |
| $235.32 | +0.52 | +0.2% | $235.32 | $235.32 | $235.32 | 0 | |
| $234.80 | -3.33 | -1.4% | $234.80 | $234.80 | $234.80 | 0 | |
| $238.13 | -0.22 | -0.1% | $238.13 | $238.13 | $238.13 | 0 | |
| $238.35 | +0.88 | +0.4% | $238.35 | $238.35 | $238.35 | 0 | |
| $237.47 | -1.05 | -0.4% | $237.47 | $237.47 | $237.47 | 0 | |
| $238.52 | +1.46 | +0.6% | $238.52 | $238.52 | $238.52 | 0 | |
| $237.06 | +1.25 | +0.5% | $237.06 | $237.06 | $237.06 | 0 | |
| $235.81 | +4.55 | +2.0% | $235.81 | $235.81 | $235.81 | 0 | |
| $231.26 | -6.22 | -2.6% | $231.26 | $231.26 | $231.26 | 0 | |
| $237.48 | +1.12 | +0.5% | $237.48 | $237.48 | $237.48 | 0 | |
| $236.36 | -1.12 | -0.5% | $236.36 | $236.36 | $236.36 | 0 | |
| $237.48 | -2.47 | -1.0% | $237.48 | $237.48 | $237.48 | 0 | |
| $239.95 | -1.07 | -0.4% | $239.95 | $239.95 | $239.95 | 0 | |
| $241.02 | +0.59 | +0.2% | $241.02 | $241.02 | $241.02 | 0 | |
| $240.43 | -0.06 | 0.0% | $240.43 | $240.43 | $240.43 | 0 | |
| $240.49 | -1.64 | -0.7% | $240.49 | $240.49 | $240.49 | 0 | |
| $242.13 | -0.52 | -0.2% | $242.13 | $242.13 | $242.13 | 0 | |
| $242.65 | +1.23 | +0.5% | $242.65 | $242.65 | $242.65 | 0 | |
| $241.42 | -4.22 | -1.7% | $241.42 | $241.42 | $241.42 | 0 | |
| $245.64 | +2.30 | +0.9% | $245.64 | $245.64 | $245.64 | 0 | |
| $243.34 | +8.02 | +3.4% | $243.34 | $243.34 | $243.34 | 0 | |
| $235.32 | +5.95 | +2.6% | $235.32 | $235.32 | $235.32 | 0 | |
| $229.37 | +2.30 | +1.0% | $229.37 | $229.37 | $229.37 | 0 | |
| $227.07 | +5.23 | +2.4% | $227.07 | $227.07 | $227.07 | 0 |
- Ticker
- NASDAQ:RYLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Dow 2x Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Dow 2x Strategy Fund CL A.