Stock listing
NASDAQ:RYLCX Rydex Leisure Fund - C Class Mutual Fund
Follow Rydex Leisure Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYLCX
$71.68 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $71.68 – $71.68 USDOct 30, 2026
- 52-week range
- $66.71 – $76.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.68 | 0.00 | 0.0% | $71.68 | $71.68 | $71.68 | 0 | |
| $71.68 | +1.60 | +2.3% | $71.68 | $71.68 | $71.68 | 0 | |
| $70.08 | +0.02 | 0.0% | $70.08 | $70.08 | $70.08 | 0 | |
| $70.06 | -0.19 | -0.3% | $70.06 | $70.06 | $70.06 | 0 | |
| $70.25 | -0.14 | -0.2% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.39 | -1.28 | -1.8% | $70.39 | $70.39 | $70.39 | 0 | |
| $71.67 | +1.02 | +1.4% | $71.67 | $71.67 | $71.67 | 0 | |
| $70.65 | -0.73 | -1.0% | $70.65 | $70.65 | $70.65 | 0 | |
| $71.38 | +0.92 | +1.3% | $71.38 | $71.38 | $71.38 | 0 | |
| $70.46 | -0.02 | 0.0% | $70.46 | $70.46 | $70.46 | 0 | |
| $70.48 | -0.21 | -0.3% | $70.48 | $70.48 | $70.48 | 0 | |
| $70.69 | +1.87 | +2.7% | $70.69 | $70.69 | $70.69 | 0 | |
| $68.82 | -0.12 | -0.2% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.94 | +0.16 | +0.2% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.78 | +0.04 | +0.1% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.74 | +0.10 | +0.1% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.64 | +1.14 | +1.7% | $68.64 | $68.64 | $68.64 | 0 | |
| $67.50 | -0.17 | -0.3% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.67 | +0.42 | +0.6% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.25 | +0.28 | +0.4% | $67.25 | $67.25 | $67.25 | 0 | |
| $66.97 | +0.26 | +0.4% | $66.97 | $66.97 | $66.97 | 0 | |
| $66.71 | -0.26 | -0.4% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.97 | -0.31 | -0.5% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.28 | +0.10 | +0.1% | $67.28 | $67.28 | $67.28 | 0 | |
| $67.18 | -0.35 | -0.5% | $67.18 | $67.18 | $67.18 | 0 | |
| $67.53 | +0.05 | +0.1% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.48 | -0.07 | -0.1% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.55 | -0.84 | -1.2% | $67.55 | $67.55 | $67.55 | 0 | |
| $68.39 | -0.41 | -0.6% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.80 | +0.56 | +0.8% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.24 | -0.69 | -1.0% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.93 | -0.72 | -1.0% | $68.93 | $68.93 | $68.93 | 0 | |
| $69.65 | -0.54 | -0.8% | $69.65 | $69.65 | $69.65 | 0 | |
| $70.19 | -1.38 | -1.9% | $70.19 | $70.19 | $70.19 | 0 | |
| $71.57 | +1.08 | +1.5% | $71.57 | $71.57 | $71.57 | 0 | |
| $70.49 | +0.49 | +0.7% | $70.49 | $70.49 | $70.49 | 0 | |
| $70.00 | +0.14 | +0.2% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.86 | -1.32 | -1.9% | $69.86 | $69.86 | $69.86 | 0 | |
| $71.18 | -1.09 | -1.5% | $71.18 | $71.18 | $71.18 | 0 | |
| $72.27 | -0.87 | -1.2% | $72.27 | $72.27 | $72.27 | 0 | |
| $73.14 | -0.29 | -0.4% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.43 | +0.96 | +1.3% | $73.43 | $73.43 | $73.43 | 0 | |
| $72.47 | -0.91 | -1.2% | $72.47 | $72.47 | $72.47 | 0 | |
| $73.38 | -1.20 | -1.6% | $73.38 | $73.38 | $73.38 | 0 | |
| $74.58 | +0.73 | +1.0% | $74.58 | $74.58 | $74.58 | 0 | |
| $73.85 | -1.43 | -1.9% | $73.85 | $73.85 | $73.85 | 0 | |
| $75.28 | -0.50 | -0.7% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.78 | +0.08 | +0.1% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.70 | +0.66 | +0.9% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.04 | +0.60 | +0.8% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.44 | -0.30 | -0.4% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.74 | +0.97 | +1.3% | $74.74 | $74.74 | $74.74 | 0 | |
| $73.77 | +0.06 | +0.1% | $73.77 | $73.77 | $73.77 | 0 | |
| $73.71 | -1.37 | -1.8% | $73.71 | $73.71 | $73.71 | 0 | |
| $75.08 | +0.41 | +0.5% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.67 | +0.74 | +1.0% | $74.67 | $74.67 | $74.67 | 0 | |
| $73.93 | +0.31 | +0.4% | $73.93 | $73.93 | $73.93 | 0 | |
| $73.62 | +0.09 | +0.1% | $73.62 | $73.62 | $73.62 | 0 | |
| $73.53 | -0.49 | -0.7% | $73.53 | $73.53 | $73.53 | 0 | |
| $74.02 | +0.73 | +1.0% | $74.02 | $74.02 | $74.02 | 0 | |
| $73.29 | -0.35 | -0.5% | $73.29 | $73.29 | $73.29 | 0 | |
| $73.64 | +0.54 | +0.7% | $73.64 | $73.64 | $73.64 | 0 | |
| $73.10 | +0.26 | +0.4% | $73.10 | $73.10 | $73.10 | 0 | |
| $72.84 | +0.15 | +0.2% | $72.84 | $72.84 | $72.84 | 0 | |
| $72.69 | -0.74 | -1.0% | $72.69 | $72.69 | $72.69 | 0 | |
| $73.43 | -0.84 | -1.1% | $73.43 | $73.43 | $73.43 | 0 |
- Ticker
- NASDAQ:RYLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Leisure Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Leisure Fund - C Class.