Stock listing
NASDAQ:RYLAX Rydex Series FDS, Leisure Fund H Class Mutual Fund
Follow Rydex Series FDS, Leisure Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYLAX
$85.80 USD -0.19 (-0.2%)
Close on Nov 3, 2026
- Day range
- $85.80 – $85.80 USDNov 3, 2026
- 52-week range
- $78.35 – $88.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.80 | -0.19 | -0.2% | $85.80 | $85.80 | $85.80 | 0 | |
| $85.99 | +1.75 | +2.1% | $85.99 | $85.99 | $85.99 | 0 | |
| $84.24 | 0.00 | 0.0% | $84.24 | $84.24 | $84.24 | 0 | |
| $84.24 | +1.89 | +2.3% | $84.24 | $84.24 | $84.24 | 0 | |
| $82.35 | +0.02 | 0.0% | $82.35 | $82.35 | $82.35 | 0 | |
| $82.33 | -0.22 | -0.3% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.55 | -0.16 | -0.2% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.71 | -1.51 | -1.8% | $82.71 | $82.71 | $82.71 | 0 | |
| $84.22 | +1.21 | +1.5% | $84.22 | $84.22 | $84.22 | 0 | |
| $83.01 | -0.86 | -1.0% | $83.01 | $83.01 | $83.01 | 0 | |
| $83.87 | +1.08 | +1.3% | $83.87 | $83.87 | $83.87 | 0 | |
| $82.79 | -0.02 | 0.0% | $82.79 | $82.79 | $82.79 | 0 | |
| $82.81 | -0.24 | -0.3% | $82.81 | $82.81 | $82.81 | 0 | |
| $83.05 | +2.20 | +2.7% | $83.05 | $83.05 | $83.05 | 0 | |
| $80.85 | -0.14 | -0.2% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.99 | +0.19 | +0.2% | $80.99 | $80.99 | $80.99 | 0 | |
| $80.80 | +0.05 | +0.1% | $80.80 | $80.80 | $80.80 | 0 | |
| $80.75 | +0.12 | +0.1% | $80.75 | $80.75 | $80.75 | 0 | |
| $80.63 | +1.35 | +1.7% | $80.63 | $80.63 | $80.63 | 0 | |
| $79.28 | -0.21 | -0.3% | $79.28 | $79.28 | $79.28 | 0 | |
| $79.49 | +0.50 | +0.6% | $79.49 | $79.49 | $79.49 | 0 | |
| $78.99 | +0.33 | +0.4% | $78.99 | $78.99 | $78.99 | 0 | |
| $78.66 | +0.31 | +0.4% | $78.66 | $78.66 | $78.66 | 0 | |
| $78.35 | -0.30 | -0.4% | $78.35 | $78.35 | $78.35 | 0 | |
| $78.65 | -0.36 | -0.5% | $78.65 | $78.65 | $78.65 | 0 | |
| $79.01 | +0.12 | +0.2% | $79.01 | $79.01 | $79.01 | 0 | |
| $78.89 | -0.42 | -0.5% | $78.89 | $78.89 | $78.89 | 0 | |
| $79.31 | +0.07 | +0.1% | $79.31 | $79.31 | $79.31 | 0 | |
| $79.24 | -0.08 | -0.1% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.32 | -0.99 | -1.2% | $79.32 | $79.32 | $79.32 | 0 | |
| $80.31 | -0.47 | -0.6% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.78 | +0.65 | +0.8% | $80.78 | $80.78 | $80.78 | 0 | |
| $80.13 | -0.81 | -1.0% | $80.13 | $80.13 | $80.13 | 0 | |
| $80.94 | -0.83 | -1.0% | $80.94 | $80.94 | $80.94 | 0 | |
| $81.77 | -0.64 | -0.8% | $81.77 | $81.77 | $81.77 | 0 | |
| $82.41 | -1.62 | -1.9% | $82.41 | $82.41 | $82.41 | 0 | |
| $84.03 | +1.27 | +1.5% | $84.03 | $84.03 | $84.03 | 0 | |
| $82.76 | +0.58 | +0.7% | $82.76 | $82.76 | $82.76 | 0 | |
| $82.18 | +0.17 | +0.2% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.01 | -1.54 | -1.8% | $82.01 | $82.01 | $82.01 | 0 | |
| $83.55 | -1.28 | -1.5% | $83.55 | $83.55 | $83.55 | 0 | |
| $84.83 | -1.02 | -1.2% | $84.83 | $84.83 | $84.83 | 0 | |
| $85.85 | -0.34 | -0.4% | $85.85 | $85.85 | $85.85 | 0 | |
| $86.19 | +1.13 | +1.3% | $86.19 | $86.19 | $86.19 | 0 | |
| $85.06 | -1.06 | -1.2% | $85.06 | $85.06 | $85.06 | 0 | |
| $86.12 | -1.41 | -1.6% | $86.12 | $86.12 | $86.12 | 0 | |
| $87.53 | +0.87 | +1.0% | $87.53 | $87.53 | $87.53 | 0 | |
| $86.66 | -1.68 | -1.9% | $86.66 | $86.66 | $86.66 | 0 | |
| $88.34 | -0.59 | -0.7% | $88.34 | $88.34 | $88.34 | 0 | |
| $88.93 | +0.09 | +0.1% | $88.93 | $88.93 | $88.93 | 0 | |
| $88.84 | +0.78 | +0.9% | $88.84 | $88.84 | $88.84 | 0 | |
| $88.06 | +0.72 | +0.8% | $88.06 | $88.06 | $88.06 | 0 | |
| $87.34 | -0.36 | -0.4% | $87.34 | $87.34 | $87.34 | 0 | |
| $87.70 | +1.14 | +1.3% | $87.70 | $87.70 | $87.70 | 0 | |
| $86.56 | +0.07 | +0.1% | $86.56 | $86.56 | $86.56 | 0 | |
| $86.49 | -1.61 | -1.8% | $86.49 | $86.49 | $86.49 | 0 | |
| $88.10 | +0.50 | +0.6% | $88.10 | $88.10 | $88.10 | 0 | |
| $87.60 | +0.87 | +1.0% | $87.60 | $87.60 | $87.60 | 0 | |
| $86.73 | +0.36 | +0.4% | $86.73 | $86.73 | $86.73 | 0 | |
| $86.37 | +0.11 | +0.1% | $86.37 | $86.37 | $86.37 | 0 | |
| $86.26 | -0.58 | -0.7% | $86.26 | $86.26 | $86.26 | 0 | |
| $86.84 | +0.87 | +1.0% | $86.84 | $86.84 | $86.84 | 0 | |
| $85.97 | -0.41 | -0.5% | $85.97 | $85.97 | $85.97 | 0 | |
| $86.38 | +0.63 | +0.7% | $86.38 | $86.38 | $86.38 | 0 | |
| $85.75 | +0.30 | +0.4% | $85.75 | $85.75 | $85.75 | 0 | |
| $85.45 | +0.19 | +0.2% | $85.45 | $85.45 | $85.45 | 0 |
- Ticker
- NASDAQ:RYLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Leisure Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Leisure Fund H Class.