Stock listing
NASDAQ:RYKCX Rydex Banking Fund - C Class Mutual Fund
Follow Rydex Banking Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYKCX
$93.60 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $93.60 – $93.60 USDOct 30, 2026
- 52-week range
- $80.35 – $102.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.60 | 0.00 | 0.0% | $93.60 | $93.60 | $93.60 | 0 | |
| $93.60 | +1.13 | +1.2% | $93.60 | $93.60 | $93.60 | 0 | |
| $92.47 | -0.07 | -0.1% | $92.47 | $92.47 | $92.47 | 0 | |
| $92.54 | -0.01 | 0.0% | $92.54 | $92.54 | $92.54 | 0 | |
| $92.55 | -0.79 | -0.8% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.34 | -0.14 | -0.1% | $93.34 | $93.34 | $93.34 | 0 | |
| $93.48 | +0.58 | +0.6% | $93.48 | $93.48 | $93.48 | 0 | |
| $92.90 | +0.59 | +0.6% | $92.90 | $92.90 | $92.90 | 0 | |
| $92.31 | +1.46 | +1.6% | $92.31 | $92.31 | $92.31 | 0 | |
| $90.85 | -1.00 | -1.1% | $90.85 | $90.85 | $90.85 | 0 | |
| $91.85 | +0.29 | +0.3% | $91.85 | $91.85 | $91.85 | 0 | |
| $91.56 | +1.24 | +1.4% | $91.56 | $91.56 | $91.56 | 0 | |
| $90.32 | -1.09 | -1.2% | $90.32 | $90.32 | $90.32 | 0 | |
| $91.41 | -0.90 | -1.0% | $91.41 | $91.41 | $91.41 | 0 | |
| $92.31 | +0.44 | +0.5% | $92.31 | $92.31 | $92.31 | 0 | |
| $91.87 | +0.18 | +0.2% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.69 | +0.64 | +0.7% | $91.69 | $91.69 | $91.69 | 0 | |
| $91.05 | -1.45 | -1.6% | $91.05 | $91.05 | $91.05 | 0 | |
| $92.50 | +0.14 | +0.2% | $92.50 | $92.50 | $92.50 | 0 | |
| $92.36 | +0.58 | +0.6% | $92.36 | $92.36 | $92.36 | 0 | |
| $91.78 | +0.58 | +0.6% | $91.78 | $91.78 | $91.78 | 0 | |
| $91.20 | +0.08 | +0.1% | $91.20 | $91.20 | $91.20 | 0 | |
| $91.12 | -0.50 | -0.5% | $91.12 | $91.12 | $91.12 | 0 | |
| $91.62 | -0.67 | -0.7% | $91.62 | $91.62 | $91.62 | 0 | |
| $92.29 | -1.52 | -1.6% | $92.29 | $92.29 | $92.29 | 0 | |
| $93.81 | +0.99 | +1.1% | $93.81 | $93.81 | $93.81 | 0 | |
| $92.82 | +0.23 | +0.2% | $92.82 | $92.82 | $92.82 | 0 | |
| $92.59 | -1.36 | -1.4% | $92.59 | $92.59 | $92.59 | 0 | |
| $93.95 | -1.68 | -1.8% | $93.95 | $93.95 | $93.95 | 0 | |
| $95.63 | +0.52 | +0.5% | $95.63 | $95.63 | $95.63 | 0 | |
| $95.11 | -0.26 | -0.3% | $95.11 | $95.11 | $95.11 | 0 | |
| $95.37 | +0.30 | +0.3% | $95.37 | $95.37 | $95.37 | 0 | |
| $95.07 | -2.10 | -2.2% | $95.07 | $95.07 | $95.07 | 0 | |
| $97.17 | -0.41 | -0.4% | $97.17 | $97.17 | $97.17 | 0 | |
| $97.58 | -0.88 | -0.9% | $97.58 | $97.58 | $97.58 | 0 | |
| $98.46 | +0.43 | +0.4% | $98.46 | $98.46 | $98.46 | 0 | |
| $98.03 | +0.19 | +0.2% | $98.03 | $98.03 | $98.03 | 0 | |
| $97.84 | -0.75 | -0.8% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.59 | -1.22 | -1.2% | $98.59 | $98.59 | $98.59 | 0 | |
| $99.81 | -0.05 | -0.1% | $99.81 | $99.81 | $99.81 | 0 | |
| $99.86 | +1.28 | +1.3% | $99.86 | $99.86 | $99.86 | 0 | |
| $98.58 | +2.05 | +2.1% | $98.58 | $98.58 | $98.58 | 0 | |
| $96.53 | -0.76 | -0.8% | $96.53 | $96.53 | $96.53 | 0 | |
| $97.29 | -0.72 | -0.7% | $97.29 | $97.29 | $97.29 | 0 | |
| $98.01 | +0.07 | +0.1% | $98.01 | $98.01 | $98.01 | 0 | |
| $97.94 | -0.65 | -0.7% | $97.94 | $97.94 | $97.94 | 0 | |
| $98.59 | +0.25 | +0.3% | $98.59 | $98.59 | $98.59 | 0 | |
| $98.34 | +0.33 | +0.3% | $98.34 | $98.34 | $98.34 | 0 | |
| $98.01 | +0.26 | +0.3% | $98.01 | $98.01 | $98.01 | 0 | |
| $97.75 | +0.62 | +0.6% | $97.75 | $97.75 | $97.75 | 0 | |
| $97.13 | -1.28 | -1.3% | $97.13 | $97.13 | $97.13 | 0 | |
| $98.41 | -2.18 | -2.2% | $98.41 | $98.41 | $98.41 | 0 | |
| $100.59 | -0.65 | -0.6% | $100.59 | $100.59 | $100.59 | 0 | |
| $101.24 | -0.77 | -0.8% | $101.24 | $101.24 | $101.24 | 0 | |
| $102.01 | +0.81 | +0.8% | $102.01 | $102.01 | $102.01 | 0 | |
| $101.20 | +0.14 | +0.1% | $101.20 | $101.20 | $101.20 | 0 | |
| $101.06 | +0.88 | +0.9% | $101.06 | $101.06 | $101.06 | 0 | |
| $100.18 | +0.32 | +0.3% | $100.18 | $100.18 | $100.18 | 0 | |
| $99.86 | +0.12 | +0.1% | $99.86 | $99.86 | $99.86 | 0 | |
| $99.74 | -0.14 | -0.1% | $99.74 | $99.74 | $99.74 | 0 | |
| $99.88 | -1.01 | -1.0% | $99.88 | $99.88 | $99.88 | 0 | |
| $100.89 | +0.12 | +0.1% | $100.89 | $100.89 | $100.89 | 0 | |
| $100.77 | +0.60 | +0.6% | $100.77 | $100.77 | $100.77 | 0 | |
| $100.17 | +1.07 | +1.1% | $100.17 | $100.17 | $100.17 | 0 | |
| $99.10 | +0.02 | 0.0% | $99.10 | $99.10 | $99.10 | 0 | |
| $99.08 | +1.12 | +1.1% | $99.08 | $99.08 | $99.08 | 0 |
- Ticker
- NASDAQ:RYKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Banking Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Banking Fund - C Class.