Stock listing

NASDAQ:RYJSX Rydex SRS Tr, Japan 2x Strategy Fund A Class Mutual Fund

Follow Rydex SRS Tr, Japan 2x Strategy Fund A Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYJSX

$268.43 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +31.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$268.43 – $268.43 USDOct 30, 2026
52-week range
$173.15 – $337.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rydex SRS Tr, Japan 2x Strategy Fund A Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYJSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$268.430.000.0%$268.43$268.43$268.430
$268.43-0.71-0.3%$268.43$268.43$268.430
$269.14+4.32+1.6%$269.14$269.14$269.140
$264.82+11.22+4.4%$264.82$264.82$264.820
$253.60-0.56-0.2%$253.60$253.60$253.600
$254.16-0.13-0.1%$254.16$254.16$254.160
$254.29-14.76-5.5%$254.29$254.29$254.290
$269.05+0.63+0.2%$269.05$269.05$269.050
$268.42+3.05+1.1%$268.42$268.42$268.420
$265.37+4.33+1.7%$265.37$265.37$265.370
$261.04-15.15-5.5%$261.04$261.04$261.040
$276.19-7.43-2.6%$276.19$276.19$276.190
$283.62-12.41-4.2%$283.62$283.62$283.620
$296.03-1.08-0.4%$296.03$296.03$296.030
$297.11-6.99-2.3%$297.11$297.11$297.110
$304.10+4.38+1.5%$304.10$304.10$304.100
$299.72-12.30-3.9%$299.72$299.72$299.720
$312.02-8.77-2.7%$312.02$312.02$312.020
$320.79+5.76+1.8%$320.79$320.79$320.790
$315.03+1.45+0.5%$315.03$315.03$315.030
$313.58+13.28+4.4%$313.58$313.58$313.580
$300.30+9.52+3.3%$300.30$300.30$300.300
$290.78+6.63+2.3%$290.78$290.78$290.780
$284.15+4.60+1.6%$284.15$284.15$284.150
$279.55-6.46-2.3%$279.55$279.55$279.550
$286.01+12.19+4.5%$286.01$286.01$286.010
$273.82-4.37-1.6%$273.82$273.82$273.820
$278.19-12.27-4.2%$278.19$278.19$278.190
$290.46+4.82+1.7%$290.46$290.46$290.460
$285.64+9.71+3.5%$285.64$285.64$285.640
$275.93-1.39-0.5%$275.93$275.93$275.930
$277.32+6.61+2.4%$277.32$277.32$277.320
$270.71+2.05+0.8%$270.71$270.71$270.710
$268.66-0.20-0.1%$268.66$268.66$268.660
$268.86-14.91-5.3%$268.86$268.86$268.860
$283.77+8.15+3.0%$283.77$283.77$283.770
$275.62-4.22-1.5%$275.62$275.62$275.620
$279.84-7.27-2.5%$279.84$279.84$279.840
$287.11+2.46+0.9%$287.11$287.11$287.110
$284.65+9.08+3.3%$284.65$284.65$284.650
$275.57+8.79+3.3%$275.57$275.57$275.570
$266.78+3.79+1.4%$266.78$266.78$266.780
$262.99-9.82-3.6%$262.99$262.99$262.990
$272.81+2.01+0.7%$272.81$272.81$272.810
$270.80-6.29-2.3%$270.80$270.80$270.800
$277.09+1.64+0.6%$277.09$277.09$277.090
$275.45-1.25-0.5%$275.45$275.45$275.450
$276.70+6.18+2.3%$276.70$276.70$276.700
$270.52-5.25-1.9%$270.52$270.52$270.520
$275.77+3.11+1.1%$275.77$275.77$275.770
$272.66-6.87-2.5%$272.66$272.66$272.660
$279.53+2.61+0.9%$279.53$279.53$279.530
$276.92-25.02-8.3%$276.92$276.92$276.920
$301.94+2.60+0.9%$301.94$301.94$301.940
$299.34-3.52-1.2%$299.34$299.34$299.340
$302.86+5.41+1.8%$302.86$302.86$302.860
$297.45+11.41+4.0%$297.45$297.45$297.450
$286.04+3.04+1.1%$286.04$286.04$286.040
$283.00-2.75-1.0%$283.00$283.00$283.000
$285.75+8.52+3.1%$285.75$285.75$285.750
$277.23-3.01-1.1%$277.23$277.23$277.230
$280.24+2.15+0.8%$280.24$280.24$280.240
$278.09+14.51+5.5%$278.09$278.09$278.090
$263.58+8.08+3.2%$263.58$263.58$263.580
$255.50-2.87-1.1%$255.50$255.50$255.500
$258.37+29.68+13.0%$258.37$258.37$258.370
Ticker
NASDAQ:RYJSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex SRS Tr, Japan 2x Strategy Fund A Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex SRS Tr, Japan 2x Strategy Fund A Class.