Stock listing
NASDAQ:RYIZX Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL C Mutual Fund
Follow Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYIZX
$58.49 USD -0.26 (-0.4%)
Close on Nov 3, 2026
- Day range
- $58.49 – $58.49 USDNov 3, 2026
- 52-week range
- $48.77 – $94.42 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.49 | -0.26 | -0.4% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.75 | +0.66 | +1.1% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.09 | +1.48 | +2.6% | $58.09 | $58.09 | $58.09 | 0 | |
| $56.61 | -1.16 | -2.0% | $56.61 | $56.61 | $56.61 | 0 | |
| $57.77 | -0.47 | -0.8% | $57.77 | $57.77 | $57.77 | 0 | |
| $58.24 | -1.37 | -2.3% | $58.24 | $58.24 | $58.24 | 0 | |
| $59.61 | -0.44 | -0.7% | $59.61 | $59.61 | $59.61 | 0 | |
| $60.05 | +0.39 | +0.7% | $60.05 | $60.05 | $60.05 | 0 | |
| $59.66 | -0.12 | -0.2% | $59.66 | $59.66 | $59.66 | 0 | |
| $59.78 | -0.31 | -0.5% | $59.78 | $59.78 | $59.78 | 0 | |
| $60.09 | -2.04 | -3.3% | $60.09 | $60.09 | $60.09 | 0 | |
| $62.13 | -0.30 | -0.5% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.43 | +2.06 | +3.4% | $62.43 | $62.43 | $62.43 | 0 | |
| $60.37 | -1.70 | -2.7% | $60.37 | $60.37 | $60.37 | 0 | |
| $62.07 | +2.31 | +3.9% | $62.07 | $62.07 | $62.07 | 0 | |
| $59.76 | +0.49 | +0.8% | $59.76 | $59.76 | $59.76 | 0 | |
| $59.27 | +0.53 | +0.9% | $59.27 | $59.27 | $59.27 | 0 | |
| $58.74 | -0.51 | -0.9% | $58.74 | $58.74 | $58.74 | 0 | |
| $59.25 | -0.02 | 0.0% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.27 | +1.52 | +2.6% | $59.27 | $59.27 | $59.27 | 0 | |
| $57.75 | +0.69 | +1.2% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.06 | -0.57 | -1.0% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.63 | -1.06 | -1.8% | $57.63 | $57.63 | $57.63 | 0 | |
| $58.69 | -0.42 | -0.7% | $58.69 | $58.69 | $58.69 | 0 | |
| $59.11 | +0.46 | +0.8% | $59.11 | $59.11 | $59.11 | 0 | |
| $58.65 | +0.43 | +0.7% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.22 | +0.80 | +1.4% | $58.22 | $58.22 | $58.22 | 0 | |
| $57.42 | -0.05 | -0.1% | $57.42 | $57.42 | $57.42 | 0 | |
| $57.47 | +0.14 | +0.2% | $57.47 | $57.47 | $57.47 | 0 | |
| $57.33 | +1.97 | +3.6% | $57.33 | $57.33 | $57.33 | 0 | |
| $55.36 | -0.55 | -1.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.91 | -0.58 | -1.0% | $55.91 | $55.91 | $55.91 | 0 | |
| $56.49 | +0.59 | +1.1% | $56.49 | $56.49 | $56.49 | 0 | |
| $55.90 | -0.61 | -1.1% | $55.90 | $55.90 | $55.90 | 0 | |
| $56.51 | +0.45 | +0.8% | $56.51 | $56.51 | $56.51 | 0 | |
| $56.06 | +0.81 | +1.5% | $56.06 | $56.06 | $56.06 | 0 | |
| $55.25 | +0.84 | +1.5% | $55.25 | $55.25 | $55.25 | 0 | |
| $54.41 | -0.46 | -0.8% | $54.41 | $54.41 | $54.41 | 0 | |
| $54.87 | +1.11 | +2.1% | $54.87 | $54.87 | $54.87 | 0 | |
| $53.76 | +1.39 | +2.7% | $53.76 | $53.76 | $53.76 | 0 | |
| $52.37 | +0.52 | +1.0% | $52.37 | $52.37 | $52.37 | 0 | |
| $51.85 | -0.21 | -0.4% | $51.85 | $51.85 | $51.85 | 0 | |
| $52.06 | -0.51 | -1.0% | $52.06 | $52.06 | $52.06 | 0 | |
| $52.57 | -1.22 | -2.3% | $52.57 | $52.57 | $52.57 | 0 | |
| $53.79 | +1.27 | +2.4% | $53.79 | $53.79 | $53.79 | 0 | |
| $52.52 | +0.58 | +1.1% | $52.52 | $52.52 | $52.52 | 0 | |
| $51.94 | +1.41 | +2.8% | $51.94 | $51.94 | $51.94 | 0 | |
| $50.53 | -0.27 | -0.5% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.80 | +0.14 | +0.3% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.66 | -0.49 | -1.0% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.15 | +0.74 | +1.5% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.41 | -0.81 | -1.6% | $50.41 | $50.41 | $50.41 | 0 | |
| $51.22 | +1.34 | +2.7% | $51.22 | $51.22 | $51.22 | 0 | |
| $49.88 | -0.49 | -1.0% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.37 | +1.26 | +2.6% | $50.37 | $50.37 | $50.37 | 0 | |
| $49.11 | +0.34 | +0.7% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.77 | -0.48 | -1.0% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.25 | -0.24 | -0.5% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.49 | -0.59 | -1.2% | $49.49 | $49.49 | $49.49 | 0 | |
| $50.08 | -0.32 | -0.6% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.40 | +0.56 | +1.1% | $50.40 | $50.40 | $50.40 | 0 | |
| $49.84 | -1.08 | -2.1% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.92 | +0.58 | +1.2% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.34 | +0.61 | +1.2% | $50.34 | $50.34 | $50.34 | 0 | |
| $49.73 | -1.91 | -3.7% | $49.73 | $49.73 | $49.73 | 0 | |
| $51.64 | -1.83 | -3.4% | $51.64 | $51.64 | $51.64 | 0 |
- Ticker
- NASDAQ:RYIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Guggenheim Investments — Investor Presentation (2025)
Investor deck · 14 slides · Jan 16, 2025
Guggenheim Investments — Investor Presentation (January 2024)
Investor deck · 15 slides · January 2024
Guggenheim Investments — Investor Presentation (January 2023)
Investor deck · 14 slides · January 2023
Guggenheim Investments — Investor Presentation (July 2015)
Investor deck · 25 slides · July 2015
Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL C on 6ix
- What it is
- Mutual fund
- Decks
- 5 decks · latest Jan 16, 2025
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL C.