Stock listing
NASDAQ:RYIUX Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL A Mutual Fund
Follow Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYIUX
$69.17 USD +1.77 (+2.6%)
Close on Oct 30, 2026
- Day range
- $69.17 – $69.17 USDOct 30, 2026
- 52-week range
- $57.99 – $111.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.17 | +1.77 | +2.6% | $69.17 | $69.17 | $69.17 | 0 | |
| $67.40 | -1.38 | -2.0% | $67.40 | $67.40 | $67.40 | 0 | |
| $68.78 | -0.56 | -0.8% | $68.78 | $68.78 | $68.78 | 0 | |
| $69.34 | -1.63 | -2.3% | $69.34 | $69.34 | $69.34 | 0 | |
| $70.97 | -0.52 | -0.7% | $70.97 | $70.97 | $70.97 | 0 | |
| $71.49 | +0.46 | +0.6% | $71.49 | $71.49 | $71.49 | 0 | |
| $71.03 | -0.14 | -0.2% | $71.03 | $71.03 | $71.03 | 0 | |
| $71.17 | -0.37 | -0.5% | $71.17 | $71.17 | $71.17 | 0 | |
| $71.54 | -2.42 | -3.3% | $71.54 | $71.54 | $71.54 | 0 | |
| $73.96 | -0.35 | -0.5% | $73.96 | $73.96 | $73.96 | 0 | |
| $74.31 | +2.45 | +3.4% | $74.31 | $74.31 | $74.31 | 0 | |
| $71.86 | -2.02 | -2.7% | $71.86 | $71.86 | $71.86 | 0 | |
| $73.88 | +2.75 | +3.9% | $73.88 | $73.88 | $73.88 | 0 | |
| $71.13 | +0.58 | +0.8% | $71.13 | $71.13 | $71.13 | 0 | |
| $70.55 | +0.63 | +0.9% | $70.55 | $70.55 | $70.55 | 0 | |
| $69.92 | -0.60 | -0.9% | $69.92 | $69.92 | $69.92 | 0 | |
| $70.52 | -0.02 | 0.0% | $70.52 | $70.52 | $70.52 | 0 | |
| $70.54 | +1.81 | +2.6% | $70.54 | $70.54 | $70.54 | 0 | |
| $68.73 | +0.82 | +1.2% | $68.73 | $68.73 | $68.73 | 0 | |
| $67.91 | -0.68 | -1.0% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.59 | -1.25 | -1.8% | $68.59 | $68.59 | $68.59 | 0 | |
| $69.84 | -0.50 | -0.7% | $69.84 | $69.84 | $69.84 | 0 | |
| $70.34 | +0.55 | +0.8% | $70.34 | $70.34 | $70.34 | 0 | |
| $69.79 | +0.52 | +0.8% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.27 | +0.95 | +1.4% | $69.27 | $69.27 | $69.27 | 0 | |
| $68.32 | -0.06 | -0.1% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.38 | +0.17 | +0.2% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.21 | +2.35 | +3.6% | $68.21 | $68.21 | $68.21 | 0 | |
| $65.86 | -0.66 | -1.0% | $65.86 | $65.86 | $65.86 | 0 | |
| $66.52 | -0.69 | -1.0% | $66.52 | $66.52 | $66.52 | 0 | |
| $67.21 | +0.71 | +1.1% | $67.21 | $67.21 | $67.21 | 0 | |
| $66.50 | -0.72 | -1.1% | $66.50 | $66.50 | $66.50 | 0 | |
| $67.22 | +0.54 | +0.8% | $67.22 | $67.22 | $67.22 | 0 | |
| $66.68 | +0.96 | +1.5% | $66.68 | $66.68 | $66.68 | 0 | |
| $65.72 | +1.00 | +1.5% | $65.72 | $65.72 | $65.72 | 0 | |
| $64.72 | -0.55 | -0.8% | $64.72 | $64.72 | $64.72 | 0 | |
| $65.27 | +1.32 | +2.1% | $65.27 | $65.27 | $65.27 | 0 | |
| $63.95 | +1.66 | +2.7% | $63.95 | $63.95 | $63.95 | 0 | |
| $62.29 | +0.62 | +1.0% | $62.29 | $62.29 | $62.29 | 0 | |
| $61.67 | -0.25 | -0.4% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.92 | -0.60 | -1.0% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.52 | -0.10 | -0.2% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.62 | +0.16 | +0.3% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.46 | +0.69 | +1.1% | $62.46 | $62.46 | $62.46 | 0 | |
| $61.77 | +1.68 | +2.8% | $61.77 | $61.77 | $61.77 | 0 | |
| $60.09 | -0.32 | -0.5% | $60.09 | $60.09 | $60.09 | 0 | |
| $60.41 | +0.17 | +0.3% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.24 | -0.58 | -1.0% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.82 | +0.88 | +1.5% | $60.82 | $60.82 | $60.82 | 0 | |
| $59.94 | -0.96 | -1.6% | $59.94 | $59.94 | $59.94 | 0 | |
| $60.90 | +1.60 | +2.7% | $60.90 | $60.90 | $60.90 | 0 | |
| $59.30 | -0.59 | -1.0% | $59.30 | $59.30 | $59.30 | 0 | |
| $59.89 | +1.51 | +2.6% | $59.89 | $59.89 | $59.89 | 0 | |
| $58.38 | +0.39 | +0.7% | $58.38 | $58.38 | $58.38 | 0 | |
| $57.99 | -0.56 | -1.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.55 | -0.28 | -0.5% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.83 | -0.71 | -1.2% | $58.83 | $58.83 | $58.83 | 0 | |
| $59.54 | -0.37 | -0.6% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.91 | +0.66 | +1.1% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.25 | -1.28 | -2.1% | $59.25 | $59.25 | $59.25 | 0 | |
| $60.53 | +0.69 | +1.2% | $60.53 | $60.53 | $60.53 | 0 | |
| $59.84 | +0.72 | +1.2% | $59.84 | $59.84 | $59.84 | 0 | |
| $59.12 | -2.26 | -3.7% | $59.12 | $59.12 | $59.12 | 0 | |
| $61.38 | -2.17 | -3.4% | $61.38 | $61.38 | $61.38 | 0 | |
| $63.55 | +0.64 | +1.0% | $63.55 | $63.55 | $63.55 | 0 | |
| $62.91 | -1.74 | -2.7% | $62.91 | $62.91 | $62.91 | 0 |
- Ticker
- NASDAQ:RYIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL A.