Stock listing
NASDAQ:RYINX Rydex Series FDS, Internet Fund Mutual Fund
Follow Rydex Series FDS, Internet Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYINX
$155.73 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $155.73 – $155.73 USDOct 30, 2026
- 52-week range
- $128.53 – $167.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.73 | 0.00 | 0.0% | $155.73 | $155.73 | $155.73 | 0 | |
| $155.73 | -2.70 | -1.7% | $155.73 | $155.73 | $155.73 | 0 | |
| $158.43 | -0.33 | -0.2% | $158.43 | $158.43 | $158.43 | 0 | |
| $158.76 | +0.11 | +0.1% | $158.76 | $158.76 | $158.76 | 0 | |
| $158.65 | +0.33 | +0.2% | $158.65 | $158.65 | $158.65 | 0 | |
| $158.32 | -0.48 | -0.3% | $158.32 | $158.32 | $158.32 | 0 | |
| $158.80 | -2.44 | -1.5% | $158.80 | $158.80 | $158.80 | 0 | |
| $161.24 | +0.13 | +0.1% | $161.24 | $161.24 | $161.24 | 0 | |
| $161.11 | +0.82 | +0.5% | $161.11 | $161.11 | $161.11 | 0 | |
| $160.29 | +1.82 | +1.1% | $160.29 | $160.29 | $160.29 | 0 | |
| $158.47 | -5.49 | -3.3% | $158.47 | $158.47 | $158.47 | 0 | |
| $163.96 | +2.62 | +1.6% | $163.96 | $163.96 | $163.96 | 0 | |
| $161.34 | -4.29 | -2.6% | $161.34 | $161.34 | $161.34 | 0 | |
| $165.63 | -0.07 | 0.0% | $165.63 | $165.63 | $165.63 | 0 | |
| $165.70 | -1.57 | -0.9% | $165.70 | $165.70 | $165.70 | 0 | |
| $167.27 | +3.69 | +2.3% | $167.27 | $167.27 | $167.27 | 0 | |
| $163.58 | +0.04 | 0.0% | $163.58 | $163.58 | $163.58 | 0 | |
| $163.54 | -0.79 | -0.5% | $163.54 | $163.54 | $163.54 | 0 | |
| $164.33 | +1.33 | +0.8% | $164.33 | $164.33 | $164.33 | 0 | |
| $163.00 | +1.71 | +1.1% | $163.00 | $163.00 | $163.00 | 0 | |
| $161.29 | +0.85 | +0.5% | $161.29 | $161.29 | $161.29 | 0 | |
| $160.44 | +0.82 | +0.5% | $160.44 | $160.44 | $160.44 | 0 | |
| $159.62 | +0.64 | +0.4% | $159.62 | $159.62 | $159.62 | 0 | |
| $158.98 | +0.88 | +0.6% | $158.98 | $158.98 | $158.98 | 0 | |
| $158.10 | -2.66 | -1.7% | $158.10 | $158.10 | $158.10 | 0 | |
| $160.76 | -0.59 | -0.4% | $160.76 | $160.76 | $160.76 | 0 | |
| $161.35 | +0.45 | +0.3% | $161.35 | $161.35 | $161.35 | 0 | |
| $160.90 | -1.98 | -1.2% | $160.90 | $160.90 | $160.90 | 0 | |
| $162.88 | -1.26 | -0.8% | $162.88 | $162.88 | $162.88 | 0 | |
| $164.14 | +4.40 | +2.8% | $164.14 | $164.14 | $164.14 | 0 | |
| $159.74 | -1.22 | -0.8% | $159.74 | $159.74 | $159.74 | 0 | |
| $160.96 | +0.83 | +0.5% | $160.96 | $160.96 | $160.96 | 0 | |
| $160.13 | -0.79 | -0.5% | $160.13 | $160.13 | $160.13 | 0 | |
| $160.92 | -1.30 | -0.8% | $160.92 | $160.92 | $160.92 | 0 | |
| $162.22 | +1.97 | +1.2% | $162.22 | $162.22 | $162.22 | 0 | |
| $160.25 | +1.77 | +1.1% | $160.25 | $160.25 | $160.25 | 0 | |
| $158.48 | -0.35 | -0.2% | $158.48 | $158.48 | $158.48 | 0 | |
| $158.83 | -1.08 | -0.7% | $158.83 | $158.83 | $158.83 | 0 | |
| $159.91 | -2.15 | -1.3% | $159.91 | $159.91 | $159.91 | 0 | |
| $162.06 | -1.85 | -1.1% | $162.06 | $162.06 | $162.06 | 0 | |
| $163.91 | +1.78 | +1.1% | $163.91 | $163.91 | $163.91 | 0 | |
| $162.13 | +0.14 | +0.1% | $162.13 | $162.13 | $162.13 | 0 | |
| $161.99 | -2.90 | -1.8% | $161.99 | $161.99 | $161.99 | 0 | |
| $164.89 | -1.62 | -1.0% | $164.89 | $164.89 | $164.89 | 0 | |
| $166.51 | +0.09 | +0.1% | $166.51 | $166.51 | $166.51 | 0 | |
| $166.42 | +2.59 | +1.6% | $166.42 | $166.42 | $166.42 | 0 | |
| $163.83 | -0.73 | -0.4% | $163.83 | $163.83 | $163.83 | 0 | |
| $164.56 | +1.05 | +0.6% | $164.56 | $164.56 | $164.56 | 0 | |
| $163.51 | -0.23 | -0.1% | $163.51 | $163.51 | $163.51 | 0 | |
| $163.74 | +1.13 | +0.7% | $163.74 | $163.74 | $163.74 | 0 | |
| $162.61 | -1.01 | -0.6% | $162.61 | $162.61 | $162.61 | 0 | |
| $163.62 | +1.30 | +0.8% | $163.62 | $163.62 | $163.62 | 0 | |
| $162.32 | -1.42 | -0.9% | $162.32 | $162.32 | $162.32 | 0 | |
| $163.74 | -2.68 | -1.6% | $163.74 | $163.74 | $163.74 | 0 | |
| $166.42 | -1.20 | -0.7% | $166.42 | $166.42 | $166.42 | 0 | |
| $167.62 | +2.65 | +1.6% | $167.62 | $167.62 | $167.62 | 0 | |
| $164.97 | 0.00 | 0.0% | $164.97 | $164.97 | $164.97 | 0 | |
| $164.97 | -0.95 | -0.6% | $164.97 | $164.97 | $164.97 | 0 | |
| $165.92 | +1.67 | +1.0% | $165.92 | $165.92 | $165.92 | 0 | |
| $164.25 | +3.63 | +2.3% | $164.25 | $164.25 | $164.25 | 0 | |
| $160.62 | -1.80 | -1.1% | $160.62 | $160.62 | $160.62 | 0 | |
| $162.42 | -1.14 | -0.7% | $162.42 | $162.42 | $162.42 | 0 | |
| $163.56 | +3.91 | +2.4% | $163.56 | $163.56 | $163.56 | 0 | |
| $159.65 | +4.06 | +2.6% | $159.65 | $159.65 | $159.65 | 0 | |
| $155.59 | +1.71 | +1.1% | $155.59 | $155.59 | $155.59 | 0 | |
| $153.88 | +0.31 | +0.2% | $153.88 | $153.88 | $153.88 | 0 |
- Ticker
- NASDAQ:RYINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Internet Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Internet Fund.