Stock listing
NASDAQ:RYIMX Rydex Series FDS, Multi-Hedge Strategies Fund I CL Mutual Fund
Follow Rydex Series FDS, Multi-Hedge Strategies Fund I CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYIMX
$25.62 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $25.62 – $25.62 USDNov 3, 2026
- 52-week range
- $23.42 – $25.83 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.62 | -0.04 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.66 | -0.11 | -0.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.77 | +0.06 | +0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.71 | -0.02 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.73 | -0.04 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.77 | +0.05 | +0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.72 | +0.06 | +0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.66 | -0.08 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.74 | -0.03 | -0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.77 | +0.03 | +0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.74 | +0.04 | +0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.70 | -0.02 | -0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.72 | -0.10 | -0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.82 | +0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.81 | +0.07 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.74 | +0.04 | +0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.70 | -0.07 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.77 | +0.09 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.68 | -0.06 | -0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.74 | +0.03 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.71 | +0.05 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.66 | +0.08 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.58 | -0.09 | -0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.70 | -0.07 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.77 | +0.03 | +0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.74 | -0.01 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.75 | +0.05 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.70 | +0.15 | +0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.55 | -0.05 | -0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.60 | -0.07 | -0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.67 | +0.03 | +0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.64 | -0.07 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.71 | -0.03 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.74 | +0.09 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.65 | +0.05 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.59 | +0.24 | +0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.35 | +0.10 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.25 | -0.05 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | +0.07 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.23 | +0.08 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | -0.02 | -0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.17 | +0.08 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.09 | +0.08 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.01 | -0.06 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.10 | +0.09 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.01 | -0.03 | -0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.04 | -0.07 | -0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.11 | -0.04 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.13 | +0.11 | +0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.99 | +0.08 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.93 | +0.06 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.87 | -0.06 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.93 | +0.06 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.87 | +0.02 | +0.1% | $24.87 | $24.87 | $24.87 | 0 |
- Ticker
- NASDAQ:RYIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Multi-Hedge Strategies Fund I CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Multi-Hedge Strategies Fund I CL.