Stock listing
NASDAQ:RYILX Rydex Sers FDS, Inverse High Yield Strategy Fund A Class Mutual Fund
Follow Rydex Sers FDS, Inverse High Yield Strategy Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYILX
$48.74 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $48.74 – $48.74 USDOct 30, 2026
- 52-week range
- $46.43 – $49.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.74 | 0.00 | 0.0% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.74 | -0.12 | -0.2% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.86 | +0.01 | 0.0% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.85 | -0.19 | -0.4% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.04 | -0.11 | -0.2% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.15 | +0.16 | +0.3% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.99 | -0.19 | -0.4% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.18 | -0.13 | -0.3% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.31 | 0.00 | 0.0% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.31 | +0.13 | +0.3% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.18 | +0.14 | +0.3% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.04 | -0.26 | -0.5% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.30 | +0.18 | +0.4% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.12 | +0.04 | +0.1% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.08 | 0.00 | 0.0% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.08 | -0.03 | -0.1% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.11 | -0.01 | 0.0% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.12 | +0.06 | +0.1% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.06 | -0.20 | -0.4% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.26 | -0.09 | -0.2% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.35 | +0.11 | +0.2% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.24 | -0.09 | -0.2% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.33 | +0.11 | +0.2% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.22 | +0.09 | +0.2% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.13 | +0.20 | +0.4% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.93 | -0.10 | -0.2% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.03 | +0.17 | +0.3% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.86 | +0.50 | +1.0% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.36 | -0.04 | -0.1% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.40 | -0.21 | -0.4% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.61 | +0.22 | +0.5% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.39 | -0.31 | -0.6% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.70 | +0.03 | +0.1% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.67 | +0.08 | +0.2% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.59 | +0.12 | +0.2% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.47 | +0.04 | +0.1% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.43 | +0.37 | +0.8% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.06 | +0.14 | +0.3% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.92 | +0.10 | +0.2% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.82 | +0.01 | 0.0% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.81 | -0.07 | -0.1% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.88 | -0.07 | -0.1% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.95 | +0.19 | +0.4% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.76 | +0.02 | 0.0% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.74 | +0.20 | +0.4% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.54 | +0.04 | +0.1% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.50 | +0.06 | +0.1% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.44 | -0.18 | -0.4% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.62 | -0.03 | -0.1% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.65 | -0.01 | 0.0% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.66 | +0.15 | +0.3% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.51 | -0.12 | -0.3% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.63 | +0.05 | +0.1% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.58 | +0.09 | +0.2% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.49 | +0.07 | +0.1% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.42 | -0.15 | -0.3% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.57 | -0.09 | -0.2% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.66 | -0.04 | -0.1% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.70 | +0.20 | +0.4% | $47.70 | $47.70 | $47.70 | 0 | |
| $47.50 | -0.15 | -0.3% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.65 | +0.14 | +0.3% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.51 | +0.07 | +0.1% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.44 | -0.19 | -0.4% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.63 | -0.18 | -0.4% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.81 | +0.03 | +0.1% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.78 | -0.15 | -0.3% | $47.78 | $47.78 | $47.78 | 0 |
- Ticker
- NASDAQ:RYILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Sers FDS, Inverse High Yield Strategy Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Sers FDS, Inverse High Yield Strategy Fund A Class.