Stock listing
NASDAQ:RYIHX Rydex Sers FDS, Inverse High Yield Strategy Fund H Class Mutual Fund
Follow Rydex Sers FDS, Inverse High Yield Strategy Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYIHX
$50.09 USD +0.08 (+0.2%)
Close on Nov 3, 2026
- Day range
- $50.09 – $50.09 USDNov 3, 2026
- 52-week range
- $47.62 – $50.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.09 | +0.08 | +0.2% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.01 | +0.04 | +0.1% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.97 | 0.00 | 0.0% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.97 | -0.12 | -0.2% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.08 | -0.20 | -0.4% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.28 | -0.11 | -0.2% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.39 | +0.16 | +0.3% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.23 | -0.19 | -0.4% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.42 | -0.13 | -0.3% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.55 | 0.00 | 0.0% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.55 | +0.13 | +0.3% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.42 | +0.14 | +0.3% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.28 | -0.26 | -0.5% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.54 | +0.16 | +0.3% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.38 | +0.04 | +0.1% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.34 | 0.00 | 0.0% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.34 | -0.02 | 0.0% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.36 | -0.01 | 0.0% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.37 | +0.06 | +0.1% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.31 | -0.21 | -0.4% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.52 | -0.09 | -0.2% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.61 | +0.11 | +0.2% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.50 | -0.09 | -0.2% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.59 | +0.12 | +0.2% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.47 | +0.09 | +0.2% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.38 | +0.20 | +0.4% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.18 | -0.10 | -0.2% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.28 | +0.17 | +0.3% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.11 | +0.52 | +1.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.59 | -0.04 | -0.1% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.63 | -0.22 | -0.4% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.85 | +0.23 | +0.5% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.62 | -0.32 | -0.6% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.94 | +0.03 | +0.1% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.91 | +0.08 | +0.2% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.83 | +0.13 | +0.3% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.70 | +0.03 | +0.1% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.67 | +0.39 | +0.8% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.28 | +0.14 | +0.3% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.14 | +0.10 | +0.2% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.04 | +0.01 | 0.0% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.03 | -0.07 | -0.1% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.10 | -0.07 | -0.1% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.17 | +0.19 | +0.4% | $49.17 | $49.17 | $49.17 | 0 | |
| $48.98 | +0.02 | 0.0% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.96 | +0.20 | +0.4% | $48.96 | $48.96 | $48.96 | 0 | |
| $48.76 | +0.04 | +0.1% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.72 | +0.07 | +0.1% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.65 | -0.19 | -0.4% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.84 | -0.03 | -0.1% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.87 | -0.01 | 0.0% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.88 | +0.16 | +0.3% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.72 | -0.13 | -0.3% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.85 | +0.06 | +0.1% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.79 | +0.08 | +0.2% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.71 | +0.08 | +0.2% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.63 | -0.16 | -0.3% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.79 | -0.09 | -0.2% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.88 | -0.04 | -0.1% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.92 | +0.21 | +0.4% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.71 | -0.15 | -0.3% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.86 | +0.14 | +0.3% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.72 | +0.05 | +0.1% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.67 | -0.19 | -0.4% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.86 | -0.19 | -0.4% | $48.86 | $48.86 | $48.86 | 0 |
- Ticker
- NASDAQ:RYIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Sers FDS, Inverse High Yield Strategy Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Sers FDS, Inverse High Yield Strategy Fund H Class.