Stock listing
NASDAQ:RYIDX Rydex Dynamic FDS, Inverse Down 2X Strategy Fund CL A Mutual Fund
Follow Rydex Dynamic FDS, Inverse Down 2X Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYIDX
$91.66 USD +0.89 (+1.0%)
Close on Oct 30, 2026
- Day range
- $91.66 – $91.66 USDOct 30, 2026
- 52-week range
- $82.86 – $122.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.66 | +0.89 | +1.0% | $91.66 | $91.66 | $91.66 | 0 | |
| $90.77 | +0.51 | +0.6% | $90.77 | $90.77 | $90.77 | 0 | |
| $90.26 | -0.33 | -0.4% | $90.26 | $90.26 | $90.26 | 0 | |
| $90.59 | -0.05 | -0.1% | $90.59 | $90.59 | $90.59 | 0 | |
| $90.64 | -0.52 | -0.6% | $90.64 | $90.64 | $90.64 | 0 | |
| $91.16 | +2.25 | +2.5% | $91.16 | $91.16 | $91.16 | 0 | |
| $88.91 | -0.01 | 0.0% | $88.91 | $88.91 | $88.91 | 0 | |
| $88.92 | -1.22 | -1.4% | $88.92 | $88.92 | $88.92 | 0 | |
| $90.14 | -1.85 | -2.0% | $90.14 | $90.14 | $90.14 | 0 | |
| $91.99 | +0.14 | +0.2% | $91.99 | $91.99 | $91.99 | 0 | |
| $91.85 | +0.73 | +0.8% | $91.85 | $91.85 | $91.85 | 0 | |
| $91.12 | -1.99 | -2.1% | $91.12 | $91.12 | $91.12 | 0 | |
| $93.11 | +0.21 | +0.2% | $93.11 | $93.11 | $93.11 | 0 | |
| $92.90 | +0.66 | +0.7% | $92.90 | $92.90 | $92.90 | 0 | |
| $92.24 | -0.68 | -0.7% | $92.24 | $92.24 | $92.24 | 0 | |
| $92.92 | -1.51 | -1.6% | $92.92 | $92.92 | $92.92 | 0 | |
| $94.43 | -0.16 | -0.2% | $94.43 | $94.43 | $94.43 | 0 | |
| $94.59 | +1.26 | +1.4% | $94.59 | $94.59 | $94.59 | 0 | |
| $93.33 | -0.94 | -1.0% | $93.33 | $93.33 | $93.33 | 0 | |
| $94.27 | -0.31 | -0.3% | $94.27 | $94.27 | $94.27 | 0 | |
| $94.58 | -0.88 | -0.9% | $94.58 | $94.58 | $94.58 | 0 | |
| $95.46 | -0.04 | 0.0% | $95.46 | $95.46 | $95.46 | 0 | |
| $95.50 | +1.64 | +1.7% | $95.50 | $95.50 | $95.50 | 0 | |
| $93.86 | +0.51 | +0.5% | $93.86 | $93.86 | $93.86 | 0 | |
| $93.35 | +1.26 | +1.4% | $93.35 | $93.35 | $93.35 | 0 | |
| $92.09 | -1.65 | -1.8% | $92.09 | $92.09 | $92.09 | 0 | |
| $93.74 | +0.61 | +0.7% | $93.74 | $93.74 | $93.74 | 0 | |
| $93.13 | +1.28 | +1.4% | $93.13 | $93.13 | $93.13 | 0 | |
| $91.85 | +0.67 | +0.7% | $91.85 | $91.85 | $91.85 | 0 | |
| $91.18 | -1.28 | -1.4% | $91.18 | $91.18 | $91.18 | 0 | |
| $92.46 | +0.43 | +0.5% | $92.46 | $92.46 | $92.46 | 0 | |
| $92.03 | -1.12 | -1.2% | $92.03 | $92.03 | $92.03 | 0 | |
| $93.15 | +2.21 | +2.4% | $93.15 | $93.15 | $93.15 | 0 | |
| $90.94 | +1.12 | +1.2% | $90.94 | $90.94 | $90.94 | 0 | |
| $89.82 | +1.09 | +1.2% | $89.82 | $89.82 | $89.82 | 0 | |
| $88.73 | -1.72 | -1.9% | $88.73 | $88.73 | $88.73 | 0 | |
| $90.45 | +1.09 | +1.2% | $90.45 | $90.45 | $90.45 | 0 | |
| $89.36 | +1.37 | +1.6% | $89.36 | $89.36 | $89.36 | 0 | |
| $87.99 | +2.02 | +2.3% | $87.99 | $87.99 | $87.99 | 0 | |
| $85.97 | +0.97 | +1.1% | $85.97 | $85.97 | $85.97 | 0 | |
| $85.00 | -2.07 | -2.4% | $85.00 | $85.00 | $85.00 | 0 | |
| $87.07 | +0.53 | +0.6% | $87.07 | $87.07 | $87.07 | 0 | |
| $86.54 | -0.24 | -0.3% | $86.54 | $86.54 | $86.54 | 0 | |
| $86.78 | +1.19 | +1.4% | $86.78 | $86.78 | $86.78 | 0 | |
| $85.59 | +0.11 | +0.1% | $85.59 | $85.59 | $85.59 | 0 | |
| $85.48 | -0.31 | -0.4% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.79 | +0.39 | +0.5% | $85.79 | $85.79 | $85.79 | 0 | |
| $85.40 | -0.52 | -0.6% | $85.40 | $85.40 | $85.40 | 0 | |
| $85.92 | -0.44 | -0.5% | $85.92 | $85.92 | $85.92 | 0 | |
| $86.36 | -1.69 | -1.9% | $86.36 | $86.36 | $86.36 | 0 | |
| $88.05 | +2.24 | +2.6% | $88.05 | $88.05 | $88.05 | 0 | |
| $85.81 | -0.41 | -0.5% | $85.81 | $85.81 | $85.81 | 0 | |
| $86.22 | +0.41 | +0.5% | $86.22 | $86.22 | $86.22 | 0 | |
| $85.81 | +0.87 | +1.0% | $85.81 | $85.81 | $85.81 | 0 | |
| $84.94 | +0.40 | +0.5% | $84.94 | $84.94 | $84.94 | 0 | |
| $84.54 | -0.21 | -0.2% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.75 | +0.08 | +0.1% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.67 | +0.57 | +0.7% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.10 | +0.21 | +0.3% | $84.10 | $84.10 | $84.10 | 0 | |
| $83.89 | -0.41 | -0.5% | $83.89 | $83.89 | $83.89 | 0 | |
| $84.30 | +1.44 | +1.7% | $84.30 | $84.30 | $84.30 | 0 | |
| $82.86 | -0.75 | -0.9% | $82.86 | $82.86 | $82.86 | 0 | |
| $83.61 | -2.95 | -3.4% | $83.61 | $83.61 | $83.61 | 0 | |
| $86.56 | -2.33 | -2.6% | $86.56 | $86.56 | $86.56 | 0 | |
| $88.89 | -0.89 | -1.0% | $88.89 | $88.89 | $88.89 | 0 | |
| $89.78 | -2.16 | -2.3% | $89.78 | $89.78 | $89.78 | 0 |
- Ticker
- NASDAQ:RYIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Inverse Down 2X Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Down 2X Strategy Fund CL A.